S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLH19 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 73.69 | 0.00 | 786.46 | ||
High | 73.97 | 548.95 | 789.10 | ||
Low | 73.56 | 548.95 | 784.85 | ||
Last | 73.95 | 548.95s | 788.76 | ||
Change | +0.23 | +0.95 | +1.96 | ||
% Change | +0.31% | +0.17% | +0.25% | ||
Volume | 5,110,903 | 83 | 56,338,901 | ||
20-Day Average Volume | 12,062,098 | 1,510 | 174,294,266 | ||
Previous Close | 73.72 | 548.00 | 786.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.56 | 544.75 | 795.11 | ||
20-Day Raw Stochastic | 26.67% | 88.70% | 25.82% | ||
20-Day Relative Strength | 46.16% | 58.99% | 47.23% | ||
Weighted Alpha | -1.25 | +7.71 | +1.01 | ||
Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 04/12/24 | +1.90% since 03/08/19 | +0.66% since 04/12/24 | ||
Low | 72.93 on 04/16/24 | 539.60 on 03/11/19 | 778.25 on 04/15/24 | ||
High | 74.02 on 04/15/24 | 550.60 on 03/13/19 | 789.08 on 04/15/24 | ||
1-Month | |||||
%Chg | -2.42% since 03/19/24 | +0.60% since 02/15/19 | -2.59% since 03/19/24 | ||
Low | 72.93 on 04/16/24 | 536.00 on 03/08/19 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 550.60 on 03/13/19 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.58% since 01/19/24 | +0.80% since 12/14/18 | +3.24% since 01/19/24 | ||
Low | 71.56 on 01/22/24 | 486.20 on 12/26/18 | 758.33 on 01/24/24 | ||
High | 76.61 on 03/28/24 | 550.60 on 03/13/19 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +9.45% since 10/19/23 | +0.50% since 09/14/18 | +10.46% since 10/19/23 | ||
Low | 66.38 on 10/27/23 | 486.20 on 12/26/18 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 569.60 on 11/09/18 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,557,117 | N/A | N/A | ||
Shares Outstanding, K | 197,372 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |