Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.26 +2.76%
on 05/13/25
235.77 -0.52%
on 05/15/25
+6.85 (+3.01%)
since 05/12/25
1-Month
185.18 +26.66%
on 04/21/25
235.77 -0.52%
on 05/15/25
+41.69 (+21.62%)
since 04/17/25
3-Month
172.45 +36.01%
on 04/07/25
242.27 -3.19%
on 02/20/25
-7.63 (-3.15%)
since 02/19/25
6-Month
172.45 +36.01%
on 04/07/25
243.14 -3.53%
on 02/19/25
+3.22 (+1.39%)
since 11/19/24
YTD
172.45 +36.01%
on 04/07/25
243.14 -3.53%
on 02/19/25
+2.03 (+0.87%)
since 12/31/24
52-Week
172.45 +36.01%
on 04/07/25
243.14 -3.53%
on 02/19/25
+22.73 (+10.73%)
since 05/17/24
2-Year
153.47 +52.83%
on 05/24/23
243.14 -3.53%
on 02/19/25
+77.07 (+48.94%)
since 05/19/23
3-Year
112.97 +107.92%
on 10/10/22
243.14 -3.39%
on 02/17/25
+103.83 (+79.22%)
since 05/16/22
5-Year
94.33 +149.01%
on 05/25/20
243.14 -3.39%
on 02/17/25
+138.40 (+143.43%)
since 05/18/20
10-Year
31.32 +649.97%
on 08/01/15
243.14 -3.39%
on 02/01/25
+191.52 (+441.60%)
since 05/01/15
20-Year
12.94 +1,715.22%
on 11/01/08
243.14 -3.39%
on 02/01/25
+214.71 (+1,063.97%)
since 05/01/05

52-Week Key Points

52-Week High 243.14
Last Price 234.55
Fibonacci 61.8% 216.14
Fibonacci 50% 207.79
Fibonacci 38.2% 199.45
52-Week Low 172.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.52%
1-Month 15 times -0.52%
3-Month 1 time -3.19%
6-Month 10 times -3.53%
YTD 6 times -3.53%
52-Week 21 times -3.53%
2-Year 62 times -3.53%
3-Year 34 times -3.39%
5-Year 67 times -3.39%
10-Year 67 times -3.39%
20-Year 109 times -3.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.76%
1-Month 1 time +26.66%
3-Month 16 times +36.01%
6-Month 15 times +36.01%
YTD 15 times +36.01%
52-Week 7 times +36.01%
2-Year 3 times +52.83%
3-Year 5 times +107.92%
5-Year 1 time +149.01%
10-Year 3 times +649.97%
20-Year 6 times +1,715.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar