S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 198.31 | 8.92 | 67.96 | ||
| High | 198.31 | 8.92 | 67.96 | ||
| Low | 198.31 | 8.92 | 67.96 | ||
| Last | 198.78 | 8.82 | 68.35 | ||
| Change | +1.65 | -0.23 | +1.66 | ||
| % Change | +0.84% | -2.54% | +2.49% | ||
| Volume | 7,891 | 14,259 | 30,717 | ||
| 20-Day Average Volume | 6,257,334 | 15,985,413 | 2,289,136 | ||
| Previous Close | 197.13 | 9.05 | 66.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.20 | 8.31 | 74.00 | ||
| 20-Day Raw Stochastic | 34.72% | 62.58% | 30.22% | ||
| 20-Day Relative Strength | 43.76% | 55.99% | 42.14% | ||
| Weighted Alpha | +27.24 | -55.35 | +66.75 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/17/24 | +1.25% since 04/17/24 | -1.51% since 04/17/24 | ||
| Low | 192.04 on 04/19/24 | 8.76 on 04/18/24 | 61.81 on 04/19/24 | ||
| High | 199.30 on 04/18/24 | 9.77 on 04/22/24 | 69.31 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -5.53% since 03/22/24 | +19.25% since 03/22/24 | -17.35% since 03/22/24 | ||
| Low | 192.04 on 04/19/24 | 7.49 on 04/01/24 | 61.81 on 04/19/24 | ||
| High | 210.10 on 04/04/24 | 9.77 on 04/22/24 | 82.16 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.43% since 01/24/24 | +6.44% since 01/24/24 | -12.07% since 01/24/24 | ||
| Low | 192.04 on 04/19/24 | 7.25 on 03/21/24 | 61.81 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 10/24/23 | -43.33% since 10/24/23 | +56.05% since 10/24/23 | ||
| Low | 159.50 on 10/26/23 | 7.25 on 03/21/24 | 39.02 on 10/26/23 | ||
| High | 212.35 on 03/08/24 | 17.50 on 10/26/23 | 85.53 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,802,515 | 169,624 | 2,734,097 | ||
| Shares Outstanding, K | 313,656 | 18,750 | 41,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | -2.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.00 | 0.03 | ||