Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.37 +3.43%
on 01/12/26
167.20 -0.18%
on 01/16/26
+4.97 (+3.07%)
since 01/09/26
1-Month
153.37 +8.83%
on 12/17/25
167.20 -0.18%
on 01/16/26
+10.84 (+6.95%)
since 12/16/25
3-Month
147.13 +13.43%
on 11/21/25
167.20 -0.18%
on 01/16/26
+15.30 (+10.09%)
since 10/16/25
6-Month
147.13 +13.43%
on 11/21/25
167.20 -0.18%
on 01/16/26
+16.49 (+10.96%)
since 07/16/25
YTD
154.98 +7.69%
on 01/02/26
167.20 -0.18%
on 01/16/26
+11.78 (+7.59%)
since 12/31/25
52-Week
112.75 +48.03%
on 04/07/25
167.20 -0.18%
on 01/16/26
+29.97 (+21.89%)
since 01/16/25
2-Year
109.95 +51.80%
on 01/17/24
167.20 -0.18%
on 01/16/26
+55.92 (+50.39%)
since 01/16/24
3-Year
95.19 +75.33%
on 03/20/23
167.20 -0.18%
on 01/12/26
+67.91 (+68.60%)
since 01/16/23
5-Year
82.75 +101.69%
on 09/26/22
167.20 -0.18%
on 01/12/26
+78.39 (+88.57%)
since 01/18/21
10-Year
47.71 +249.82%
on 03/01/20
167.20 -0.18%
on 01/01/26
+116.91 (+233.87%)
since 01/01/16
20-Year
15.14 +1,002.38%
on 03/01/09
167.20 -0.18%
on 01/01/26
+135.39 (+429.67%)
since 01/01/06

52-Week Key Points

52-Week High 167.20
Last Price 166.90
Fibonacci 61.8% 146.40
Fibonacci 50% 139.98
Fibonacci 38.2% 133.55
52-Week Low 112.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 12 times -0.18%
3-Month 16 times -0.18%
6-Month 24 times -0.18%
YTD 8 times -0.18%
52-Week 43 times -0.18%
2-Year 89 times -0.18%
3-Year 47 times -0.18%
5-Year 61 times -0.18%
10-Year 46 times -0.18%
20-Year 69 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.43%
1-Month 1 time +8.83%
3-Month 6 times +13.43%
6-Month 7 times +13.43%
YTD 1 time +7.69%
52-Week 12 times +48.03%
2-Year 1 time +51.80%
3-Year 4 times +75.33%
5-Year 4 times +101.69%
10-Year 2 times +249.82%
20-Year 7 times +1,002.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar