Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 Industrial Sector SPDR (XLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 74.24 742.20 621.66    
High 74.37 744.50 624.65    
Low 73.58 737.20 618.34    
Last 73.78 738.80s 620.08    
Change +0.03 -0.20 +0.28    
% Change +0.04% -0.03% +0.05%    
Volume 9,978,400 176 0    
20-Day Average Volume 13,261,895 345 0    
Previous Close 73.75 739.00 619.80    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 75.90 761.42 638.83    
20-Day Raw Stochastic 9.40% 8.04% 9.29%    
20-Day Relative Strength 41.69% 41.05% 41.34%    
Weighted Alpha -1.60 -1.79 -1.00    
Today's Opinion 56% Sell 64% Sell 56% Sell    
Previous Opinion 48% Sell 48% Sell 48% Sell    
Last Month's Opinion 32% Buy 32% Buy 32% Buy    
Performance  
5-Days  
%Chg -1.39% since 05/17/19 -1.53% since 05/17/19 -1.47% since 05/17/19    
Low 73.29 on 05/23/19 734.50 on 05/23/19 615.88 on 05/23/19    
High 75.60 on 05/21/19 757.50 on 05/21/19 635.66 on 05/21/19    
1-Month  
%Chg -6.04% since 04/24/19 -6.35% since 04/24/19 -6.24% since 04/24/19    
Low 73.29 on 05/23/19 734.50 on 05/23/19 615.88 on 05/23/19    
High 78.50 on 05/01/19 788.00 on 05/01/19 661.11 on 05/01/19    
3-Month  
%Chg -3.19% since 02/22/19 -3.30% since 02/22/19 -3.10% since 02/22/19    
Low 72.79 on 03/25/19 732.40 on 03/11/19 612.33 on 03/11/19    
High 78.95 on 04/24/19 793.00 on 04/24/19 665.02 on 04/24/19    
6-Month  
%Chg +5.81% since 11/23/18 +5.68% since 11/23/18 +6.13% since 11/23/18    
Low 59.92 on 12/26/18 607.10 on 12/24/18 504.57 on 12/26/18    
High 78.95 on 04/24/19 793.00 on 04/24/19 665.02 on 04/24/19    
Key Statistics  
Market Capitalization, $K 9,920,294 N/A N/A    
Shares Outstanding, K 134,476 N/A N/A    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
60-Month Beta 1.17 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.428 on 03/15/19 N/A N/A    
Next Ex-Dividends Date 03/15/19 N/A N/A    
Ratios  
Price/Earnings ttm 15.78 N/A N/A    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar