S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.02 | 0.00 | 683.24 | ||
High | 41.18 | 355.85 | 684.74 | ||
Low | 40.91 | 355.85 | 680.61 | ||
Last | 41.12 | 355.85s | 683.69 | ||
Change | -0.01 | +0.40 | -0.86 | ||
% Change | -0.02% | +0.11% | -0.13% | ||
Volume | 33,957,400 | 0 | 281,016,709 | ||
20-Day Average Volume | 49,118,703 | 2,377 | 287,966,875 | ||
Previous Close | 41.13 | 355.45 | 684.55 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.96 | 356.52 | 681.58 | ||
20-Day Raw Stochastic | 59.11% | 56.72% | 57.88% | ||
20-Day Relative Strength | 55.40% | 50.76% | 55.26% | ||
Weighted Alpha | +26.44 | N/A | +26.50 | ||
Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 04/17/24 | -2.45% since 03/09/18 | +3.55% since 04/17/24 | ||
Low | 39.74 on 04/18/24 | 354.40 on 03/15/18 | 661.04 on 04/18/24 | ||
High | 41.23 on 04/23/24 | 366.00 on 03/12/18 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.72% since 03/22/24 | -0.17% since 02/16/18 | -0.85% since 03/22/24 | ||
Low | 39.53 on 04/16/24 | 342.55 on 03/02/18 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 366.00 on 03/12/18 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +7.31% since 01/24/24 | +3.70% since 12/15/17 | +7.25% since 01/24/24 | ||
Low | 38.25 on 02/01/24 | 329.05 on 02/09/18 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 373.25 on 01/29/18 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.62% since 10/24/23 | +16.65% since 09/15/17 | +27.64% since 10/24/23 | ||
Low | 31.35 on 10/27/23 | 308.30 on 09/18/17 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 373.25 on 01/29/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,443,062 | N/A | N/A | ||
Shares Outstanding, K | 934,045 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |