S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAH18 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 88.47 | 0.00 | 557.24 | ||
| High | 89.52 | 625.43 | 563.59 | ||
| Low | 88.13 | 625.43 | 554.73 | ||
| Last | 89.05 | 625.43s | 560.58 | ||
| Change | +0.09 | -0.87 | +0.55 | ||
| % Change | +0.10% | -0.14% | +0.10% | ||
| Volume | 4,142,300 | 0 | 82,103,918 | ||
| 20-Day Average Volume | 4,809,490 | 437 | 82,493,805 | ||
| Previous Close | 88.96 | 626.30 | 560.03 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.21 | 636.20 | 574.40 | ||
| 20-Day Raw Stochastic | 16.47% | 26.22% | 16.25% | ||
| 20-Day Relative Strength | 46.54% | 43.77% | 46.44% | ||
| Weighted Alpha | +12.35 | N/A | +12.37 | ||
| Today's Opinion | 56% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/15/24 | -3.38% since 03/09/18 | -0.50% since 04/15/24 | ||
| Low | 88.13 on 04/22/24 | 625.43 on 03/16/18 | 554.86 on 04/22/24 | ||
| High | 89.80 on 04/17/24 | 651.40 on 03/13/18 | 565.34 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -2.54% since 03/22/24 | -2.18% since 02/16/18 | -2.65% since 03/22/24 | ||
| Low | 88.13 on 04/22/24 | 616.20 on 03/02/18 | 554.86 on 04/22/24 | ||
| High | 93.71 on 04/04/24 | 651.40 on 03/13/18 | 590.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.98% since 01/22/24 | -0.23% since 12/15/17 | +7.79% since 01/22/24 | ||
| Low | 80.74 on 02/05/24 | 599.00 on 02/09/18 | 509.05 on 02/05/24 | ||
| High | 93.71 on 04/04/24 | 680.50 on 01/29/18 | 590.07 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +18.26% since 10/20/23 | +5.26% since 09/15/17 | +18.28% since 10/20/23 | ||
| Low | 74.33 on 10/23/23 | 596.60 on 09/27/17 | 468.36 on 10/25/23 | ||
| High | 93.71 on 04/04/24 | 680.50 on 01/29/18 | 590.07 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,605,536 | N/A | N/A | ||
| Shares Outstanding, K | 63,024 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||