XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | BRK.B | CB | TRV | ALL |
| Company | XL Fleet Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 410.25 | 251.82 | 214.64 | 176.15 |
| High | 1.1400 | 410.72 | 252.95 | 215.95 | 176.93 |
| Low | 0.9099 | 405.64 | 249.71 | 213.25 | 174.67 |
| Last | 1.1400 | 407.72 | 249.90 | 213.53 | 175.27 |
| Change | +0.2692 | -1.06 | -1.60 | -0.74 | -0.14 |
| % Change | +30.91% | -0.26% | -0.64% | -0.35% | -0.08% |
| Volume | 2,730,800 | 1,522,075 | 1,040,154 | 528,841 | 743,818 |
| 20-Day Average Volume | 750,145 | 2,981,520 | 1,503,557 | 1,378,012 | 1,398,612 |
| Previous Close | 0.8708 | 408.78 | 251.50 | 214.27 | 175.41 |
| Industry | Auto - Truck Original Parts | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 410.45 | 250.87 | 222.60 | 170.26 |
| 20-Day Raw Stochastic | 100.00% | 40.40% | 47.79% | 35.77% | 92.72% |
| 20-Day Relative Strength | 67.04% | 51.32% | 50.33% | 42.89% | 64.09% |
| Weighted Alpha | -75.80 | +24.71 | +26.03 | +22.20 | +61.36 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +2.62% since 04/16/24 | +2.05% since 04/16/24 | -4.36% since 04/16/24 | +7.04% since 04/16/24 |
| Low | 0.7515 on 11/09/22 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 1.1400 on 11/11/22 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.74 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -1.04% since 03/22/24 | -2.06% since 03/22/24 | -4.93% since 03/22/24 | +6.37% since 03/22/24 |
| Low | 0.6900 on 10/24/22 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 1.1400 on 11/11/22 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +9.45% since 01/23/24 | +4.11% since 01/23/24 | +1.14% since 01/23/24 | +14.06% since 01/23/24 |
| Low | 0.6900 on 10/24/22 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 1.4200 on 08/15/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +20.92% since 10/23/23 | +21.17% since 10/23/23 | +34.04% since 10/23/23 | +44.28% since 10/23/23 |
| Low | 0.6900 on 10/24/22 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 157.33 on 10/24/23 | 122.47 on 10/24/23 |
| High | 1.6000 on 06/09/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 883,264,000 | 102,105,480 | 49,066,328 | 46,144,580 |
| Shares Outstanding, K | 141,410 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 15,600,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 28,790,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 3,010,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | -12,700,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 11/09/22 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 09/13/18 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 11.08 | 15.61 | 190.07 |