XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XL | BRK.B | CB | PGR | TRV |
Company | XL Fleet Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.9100 | 410.25 | 251.82 | 213.73 | 214.64 |
High | 1.1400 | 410.72 | 252.95 | 215.22 | 215.95 |
Low | 0.9099 | 405.64 | 249.14 | 212.36 | 213.12 |
Last | 1.1400 | 408.74 | 249.88 | 214.02 | 214.32 |
Change | +0.2692 | -0.04 | -1.62 | +1.02 | +0.05 |
% Change | +30.91% | -0.01% | -0.64% | +0.48% | +0.02% |
Volume | 2,730,800 | 2,288,500 | 1,917,300 | 2,576,000 | 1,042,900 |
20-Day Average Volume | 750,145 | 3,024,060 | 1,552,495 | 3,081,200 | 1,405,305 |
Previous Close | 0.8708 | 408.78 | 251.50 | 213.00 | 214.27 |
Industry | Auto - Truck Original Parts | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8183 | 410.52 | 250.85 | 208.58 | 222.65 |
20-Day Raw Stochastic | 100.00% | 45.32% | 45.85% | 84.49% | 38.87% |
20-Day Relative Strength | 67.04% | 52.71% | 49.80% | 66.74% | 43.80% |
Weighted Alpha | -75.80 | +25.31 | +25.78 | +67.52 | +22.95 |
Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +39.67% since 11/04/22 | +2.98% since 04/16/24 | +1.90% since 04/16/24 | +2.72% since 04/16/24 | -3.94% since 04/16/24 |
Low | 0.7515 on 11/09/22 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 202.60 on 04/17/24 |
High | 1.1400 on 11/11/22 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | +36.89% since 10/11/22 | -0.69% since 03/22/24 | -2.20% since 03/22/24 | +4.04% since 03/22/24 | -4.51% since 03/22/24 |
Low | 0.6900 on 10/24/22 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
High | 1.1400 on 11/11/22 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | -12.98% since 08/11/22 | +9.84% since 01/23/24 | +3.97% since 01/23/24 | +25.66% since 01/23/24 | +1.58% since 01/23/24 |
Low | 0.6900 on 10/24/22 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
High | 1.4200 on 08/15/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +1.79% since 05/11/22 | +21.35% since 10/23/23 | +21.00% since 10/23/23 | +39.44% since 10/23/23 | +34.63% since 10/23/23 |
Low | 0.6900 on 10/24/22 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
High | 1.6000 on 06/09/22 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,207 | 883,264,000 | 102,105,480 | 124,753,672 | 49,066,328 |
Shares Outstanding, K | 141,410 | 2,160,732 | 405,986 | 585,698 | 228,993 |
Annual Sales | 15,600,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 28,790,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 3,010,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
Last Quarter Net Income | -12,700,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
60-Month Beta | 0.89 | 0.89 | 0.62 | 0.35 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/09/22 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 11/09/22 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 09/13/18 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.56 | 11.08 | 23.13 | 15.61 |