VS -1X VIX Short Term (XIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIV | VIXY | VIIX | TVIX | |
| Company | VS -1X VIX Short Term | Proshares VIX Short-Term Futures ETF | VS VIX Short Term | VS 2X VIX Short Term | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 6.10 | 14.68 | 66.73 | 107.27 | |
| High | 6.12 | 15.18 | 68.86 | 114.42 | |
| Low | 5.80 | 14.48 | 66.15 | 103.89 | |
| Last | 6.04 | 15.00 | 68.49 | 112.36 | |
| Change | +0.11 | +0.13 | -1.27 | -5.26 | |
| % Change | +1.85% | +0.87% | -1.82% | -4.47% | |
| Volume | 3,605,100 | 6,559,200 | 41,300 | 4,912,800 | |
| 20-Day Average Volume | 9,604,721 | 6,728,530 | 64,830 | 13,069,775 | |
| Previous Close | 5.93 | 14.87 | 69.76 | 117.62 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 80.50 | 13.75 | 74.29 | 141.39 | |
| 20-Day Raw Stochastic | 0.67% | 79.86% | 21.60% | 6.51% | |
| 20-Day Relative Strength | 11.78% | 57.56% | 44.75% | 42.16% | |
| Weighted Alpha | +41.87 | -56.15 | -16.20 | -89.24 | |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 56% Sell | |
| Previous Opinion | N/A | 40% Sell | 8% Sell | 56% Sell | |
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.43% since 02/08/18 | +11.03% since 04/11/24 | -9.38% since 06/25/20 | -18.18% since 06/25/20 | |
| Low | 5.10 on 02/13/18 | 14.10 on 04/15/24 | 66.15 on 07/02/20 | 103.89 on 07/02/20 | |
| High | 6.12 on 02/15/18 | 15.59 on 04/15/24 | 80.46 on 06/29/20 | 157.88 on 06/29/20 | |
| 1-Month | |||||
| %Chg | -95.83% since 01/12/18 | +8.85% since 03/18/24 | -0.64% since 06/02/20 | -18.40% since 06/02/20 | |
| Low | 5.10 on 02/13/18 | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | |
| High | 145.64 on 01/22/18 | 15.59 on 04/15/24 | 94.95 on 06/12/20 | 234.00 on 06/12/20 | |
| 3-Month | |||||
| %Chg | -94.16% since 11/15/17 | -1.96% since 01/18/24 | -31.97% since 04/02/20 | -65.85% since 04/02/20 | |
| Low | 5.10 on 02/13/18 | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | |
| High | 146.44 on 01/11/18 | 16.24 on 02/13/24 | 101.82 on 04/21/20 | 332.43 on 04/03/20 | |
| 6-Month | |||||
| %Chg | -92.86% since 08/15/17 | -39.95% since 10/18/23 | +122.73% since 01/02/20 | +137.40% since 01/02/20 | |
| Low | 5.10 on 02/13/18 | 12.66 on 03/28/24 | 27.85 on 01/21/20 | 38.33 on 02/12/20 | |
| High | 146.44 on 01/11/18 | 27.33 on 10/23/23 | 167.17 on 03/18/20 | 1,000.00 on 03/18/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 80,217 | 160,500 | 49,272 | 1,066,318 | |
| Shares Outstanding, K | 14,994 | 10,700 | 706 | 9,088 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 4.80 | -3.20 | -4.47 | -8.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | N/A | |