Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | GRBK | LGIH |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.1600 | 65.56 | 42.38 | 54.88 | 53.79 |
| High | 2.2700 | 66.71 | 42.92 | 56.92 | 56.51 |
| Low | 1.5800 | 65.51 | 42.31 | 54.88 | 53.79 |
| Last | 1.6200 | 66.35 | 42.66 | 55.74 | 56.28 |
| Change | -0.9800 | +0.74 | +0.43 | +0.81 | +2.13 |
| % Change | -37.69% | +1.13% | +1.02% | +1.47% | +3.93% |
| Volume | 106,300 | 204,876 | 157,757 | 294,572 | 238,991 |
| 20-Day Average Volume | 19,070 | 304,784 | 298,153 | 348,009 | 366,005 |
| Previous Close | 2.6000 | 65.61 | 42.23 | 54.93 | 54.15 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5204 | 70.11 | 44.61 | 57.21 | 63.04 |
| 20-Day Raw Stochastic | 3.30% | 32.87% | 32.92% | 52.06% | 15.97% |
| 20-Day Relative Strength | 31.73% | 39.84% | 41.68% | 45.44% | 34.58% |
| Weighted Alpha | -62.42 | -0.86 | -26.35 | -4.77 | -50.20 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.87% since 04/08/25 | +3.00% since 04/10/25 | +2.47% since 04/10/25 | +1.27% since 04/10/25 | -0.79% since 04/10/25 |
| Low | 1.5800 on 04/15/25 | 62.00 on 04/11/25 | 41.07 on 04/11/25 | 53.18 on 04/11/25 | 53.13 on 04/16/25 |
| High | 2.6200 on 04/09/25 | 66.82 on 04/14/25 | 43.13 on 04/15/25 | 57.76 on 04/15/25 | 58.10 on 04/15/25 |
| 1-Month | |||||
| %Chg | -40.00% since 03/14/25 | -10.93% since 03/17/25 | -7.92% since 03/17/25 | -3.98% since 03/17/25 | -23.30% since 03/17/25 |
| Low | 1.5800 on 04/15/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 |
| High | 2.8777 on 03/18/25 | 76.45 on 03/26/25 | 47.70 on 03/26/25 | 60.50 on 03/27/25 | 74.84 on 03/20/25 |
| 3-Month | |||||
| %Chg | -41.94% since 01/15/25 | -13.44% since 01/17/25 | -11.37% since 01/17/25 | -6.85% since 01/17/25 | -39.14% since 01/17/25 |
| Low | 1.5800 on 04/15/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 |
| High | 3.2400 on 02/26/25 | 81.22 on 02/18/25 | 50.19 on 01/28/25 | 65.13 on 02/27/25 | 97.25 on 01/27/25 |
| 6-Month | |||||
| %Chg | -57.37% since 10/15/24 | -13.29% since 10/17/24 | -28.34% since 10/17/24 | -32.04% since 10/17/24 | -50.35% since 10/17/24 |
| Low | 1.5800 on 04/15/25 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 53.13 on 04/16/25 |
| High | 4.3000 on 10/16/24 | 87.77 on 11/27/24 | 60.04 on 10/18/24 | 84.19 on 10/18/24 | 116.53 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,094 | 3,307,072 | 2,458,715 | 2,444,275 | 1,266,947 |
| Shares Outstanding, K | 5,614 | 50,405 | 58,222 | 44,498 | 23,397 |
| Annual Sales | 804,970,000 | 1,750,690,000 | 402,740,000 | 2,098,940,000 | 2,202,600,000 |
| Annual Net Income | 40,280,000 | 200,550,000 | 74,190,000 | 381,580,000 | 196,070,000 |
| Last Quarter Sales | 680,221,191 | 935,000,000 | 104,330,000 | 567,310,000 | 557,400,000 |
| Last Quarter Net Income | -38,645,908 | 157,070,000 | 18,920,000 | 103,810,000 | 50,870,000 |
| 60-Month Beta | 0.68 | 1.14 | 1.28 | 1.82 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 3.25 on 02/26/25 | 0.32 on 02/26/25 | 2.31 on 02/26/25 | 2.15 on 02/25/25 |
| Latest Earnings Date | 05/21/25 | 05/07/25 | 04/23/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.140 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/17/20 | N/A | 03/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 33.51 | 6.72 | 6.69 |