Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XIN | FCE.B | BPY | HHC | ALEX |
Company | Xinyuan Real Estate Ltd ADR | Forest City Ent Cl B | Brookfield Property Partners L | Howard Hughes Corp | Alexander and Baldwin Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.58 | 31.94 | 18.61 | 77.92 | 15.75 |
High | 2.67 | 31.94 | 18.83 | 79.02 | 16.10 |
Low | 2.57 | 31.73 | 18.52 | 77.38 | 15.75 |
Last | 2.60 | 31.73 | 18.59 | 78.76 | 16.09 |
Change | unch | -0.23 | -0.05 | +0.12 | +0.33 |
% Change | unch | -0.72% | -0.27% | +0.15% | +2.09% |
Volume | 2,600 | 900 | 5,429,200 | 113,900 | 298,300 |
20-Day Average Volume | 2,560 | 1,450 | 5,517,945 | 155,785 | 297,895 |
Previous Close | 2.60 | 31.96 | 18.64 | 78.64 | 15.76 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | REIT - Equity Trust Other |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.72 | 29.96 | 18.84 | 83.32 | 16.04 |
20-Day Raw Stochastic | 31.03% | 94.22% | 43.52% | 16.45% | 51.85% |
20-Day Relative Strength | 43.63% | 68.07% | 48.06% | 43.65% | 46.82% |
Weighted Alpha | -34.83 | +21.80 | +56.56 | +8.80 | -16.31 |
Today's Opinion | 80% Sell | N/A | 56% Buy | 40% Buy | 88% Sell |
Previous Opinion | 64% Sell | N/A | 56% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | N/A | 100% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 04/12/24 | +4.20% since 06/05/17 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +0.25% since 04/12/24 |
Low | 2.57 on 04/16/24 | 30.25 on 06/07/17 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 15.53 on 04/17/24 |
High | 2.76 on 04/15/24 | 31.97 on 06/09/17 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 16.12 on 04/15/24 |
1-Month | |||||
%Chg | -4.76% since 03/19/24 | +10.67% since 05/12/17 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -0.56% since 03/19/24 |
Low | 2.51 on 03/25/24 | 27.82 on 05/16/17 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 15.53 on 04/17/24 |
High | 2.80 on 04/02/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 16.73 on 03/21/24 |
3-Month | |||||
%Chg | +3.17% since 01/19/24 | +10.29% since 03/10/17 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -9.40% since 01/19/24 |
Low | 2.32 on 01/22/24 | 27.82 on 05/16/17 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 15.53 on 04/17/24 |
High | 2.89 on 01/25/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 18.24 on 01/23/24 |
6-Month | |||||
%Chg | -12.46% since 10/19/23 | +16.87% since 12/12/16 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | unch since 10/19/23 |
Low | 1.92 on 01/16/24 | 25.63 on 12/27/16 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 15.53 on 04/17/24 |
High | 2.94 on 10/31/23 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 19.29 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,044 | 8,278,675 | 8,108,159 | 3,946,113 | 1,144,050 |
Shares Outstanding, K | 5,402 | 260,910 | 436,157 | 50,103 | 72,592 |
Annual Sales | 950,010,000 | 929,500,000 | 6,593,000,000 | 1,608,490,000 | 208,900,000 |
Annual Net Income | -263,350,000 | -158,400,000 | -1,228,000,000 | 184,530,000 | 29,800,000 |
Last Quarter Sales | 680,221,191 | 216,000,000 | 1,450,000,000 | 196,290,000 | 52,900,000 |
Last Quarter Net Income | -38,645,908 | 40,920,000 | 135,000,000 | -22,750,000 | -3,500,000 |
60-Month Beta | 0.77 | 1.01 | 1.42 | 1.47 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.12 on 02/28/24 |
Latest Earnings Date | 12/31/21 | 08/03/17 | 08/05/21 | 08/08/23 | 04/25/24 |
Most Recent Dividend | 0.023 on 12/17/20 | 0.090 on 06/07/17 | 0.333 on 11/27/20 | N/A | 0.222 on 03/14/24 |
Next Ex-Dividends Date | 12/17/20 | 06/07/17 | 11/27/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.63 | 13.37 |