Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | BPY | HHC | YERR | ALEX |
| Company | Xinyuan Real Estate Ltd ADR | Brookfield Property Partners L | Howard Hughes Corp | Yangtze River Development Ltd | Alexander and Baldwin Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.58 | 18.61 | 77.92 | 3.21 | 15.75 |
| High | 2.67 | 18.83 | 79.02 | 3.34 | 16.10 |
| Low | 2.57 | 18.52 | 77.38 | 3.00 | 15.75 |
| Last | 2.60 | 18.59 | 78.76 | 3.12 | 16.09 |
| Change | unch | -0.05 | +0.12 | -0.09 | +0.33 |
| % Change | unch | -0.27% | +0.15% | -2.80% | +2.09% |
| Volume | 2,600 | 5,429,200 | 113,900 | 18,900 | 298,300 |
| 20-Day Average Volume | 2,560 | 5,517,945 | 155,785 | 43,630 | 297,895 |
| Previous Close | 2.60 | 18.64 | 78.64 | 3.21 | 15.76 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | REIT - Equity Trust Other |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 18.84 | 83.32 | 4.65 | 16.04 |
| 20-Day Raw Stochastic | 31.03% | 43.52% | 16.45% | 11.46% | 51.85% |
| 20-Day Relative Strength | 43.63% | 48.06% | 43.65% | 17.28% | 46.82% |
| Weighted Alpha | -34.83 | +56.56 | +8.80 | -71.00 | -16.31 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | N/A | 88% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | N/A | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/12/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | -3.41% since 02/06/18 | +0.25% since 04/12/24 |
| Low | 2.57 on 04/16/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 15.53 on 04/17/24 |
| High | 2.76 on 04/15/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.40 on 02/12/18 | 16.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.76% since 03/19/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -55.93% since 01/12/18 | -0.56% since 03/19/24 |
| Low | 2.51 on 03/25/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 15.53 on 04/17/24 |
| High | 2.80 on 04/02/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 7.20 on 01/16/18 | 16.73 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.17% since 01/19/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -80.46% since 11/13/17 | -9.40% since 01/19/24 |
| Low | 2.32 on 01/22/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 15.53 on 04/17/24 |
| High | 2.89 on 01/25/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 16.21 on 11/22/17 | 18.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | -12.46% since 10/19/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -68.77% since 08/11/17 | unch since 10/19/23 |
| Low | 1.92 on 01/16/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 15.53 on 04/17/24 |
| High | 2.94 on 10/31/23 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 25.47 on 09/15/17 | 19.29 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,044 | 8,108,159 | 3,946,113 | 537,701 | 1,168,005 |
| Shares Outstanding, K | 5,402 | 436,157 | 50,103 | 172,340 | 72,592 |
| Annual Sales | 950,010,000 | 6,593,000,000 | 1,608,490,000 | 0 | 208,900,000 |
| Annual Net Income | -263,350,000 | -1,228,000,000 | 184,530,000 | -12,730,000 | 29,800,000 |
| Last Quarter Sales | 680,221,191 | 1,450,000,000 | 196,290,000 | N/A | 52,900,000 |
| Last Quarter Net Income | -38,645,908 | 135,000,000 | -22,750,000 | N/A | -3,500,000 |
| 60-Month Beta | 0.77 | 1.42 | 1.47 | -6.03 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | N/A | 0.12 on 02/28/24 |
| Latest Earnings Date | 12/31/21 | 08/05/21 | 08/08/23 | 03/08/18 | 04/25/24 |
| Most Recent Dividend | 0.023 on 12/17/20 | 0.333 on 11/27/20 | N/A | N/A | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 12/17/20 | 11/27/20 | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 0.00 | 13.47 |