Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Ltd ADR (XIN)

Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 2.60 18.61 77.92 114.28 33.89
High 2.70 18.83 79.02 118.25 34.37
Low 2.60 18.52 77.38 114.28 33.82
Last 2.70 18.59 78.76 116.37 34.17
Change -0.03 -0.05 +0.12 +2.17 +0.50
% Change -1.10% -0.27% +0.15% +1.90% +1.49%
Volume 1,700 5,429,200 113,900 216,600 139,600
20-Day Average Volume 3,030 5,517,945 155,785 184,325 285,090
Previous Close 2.73 18.64 78.64 114.20 33.67
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 2.71 18.84 83.32 111.98 33.58
20-Day Raw Stochastic 77.78% 43.52% 16.45% 85.14% 53.77%
20-Day Relative Strength 48.93% 48.06% 43.65% 52.07% 46.57%
Weighted Alpha -43.45 +56.56 +8.80 -5.18 +4.70
Today's Opinion 96% Sell 56% Buy 40% Buy 24% Sell 40% Sell
Previous Opinion 48% Sell 56% Buy 40% Buy 56% Sell 56% Sell
Last Month's Opinion 48% Sell 100% Buy 72% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg -2.53% since 03/21/24 +1.81% since 07/19/21 -5.17% since 08/04/23 +3.25% since 03/21/24 +4.15% since 03/21/24
Low 2.51 on 03/25/24 18.23 on 07/20/21 77.38 on 08/11/23 111.82 on 03/22/24 31.73 on 03/25/24
High 2.78 on 03/22/24 18.83 on 07/26/21 85.08 on 08/08/23 118.25 on 03/28/24 34.37 on 03/28/24
1-Month  
%Chg -1.82% since 02/28/24 -2.16% since 06/25/21 -2.75% since 07/11/23 +4.96% since 02/28/24 -5.42% since 02/28/24
Low 2.35 on 03/07/24 18.12 on 07/19/21 77.38 on 08/11/23 105.60 on 03/18/24 31.32 on 03/20/24
High 2.80 on 03/21/24 19.20 on 06/28/21 85.77 on 07/27/23 118.25 on 03/28/24 37.14 on 02/29/24
3-Month  
%Chg -1.38% since 12/28/23 +4.03% since 04/26/21 +5.07% since 05/11/23 -13.80% since 12/28/23 -22.09% since 12/28/23
Low 1.92 on 01/16/24 17.67 on 05/13/21 72.51 on 05/16/23 105.60 on 03/18/24 31.32 on 03/20/24
High 2.89 on 01/25/24 19.20 on 06/28/21 85.77 on 07/27/23 135.24 on 12/29/23 44.20 on 12/29/23
6-Month  
%Chg -6.25% since 09/28/23 +8.40% since 01/26/21 -7.63% since 02/10/23 +15.30% since 09/28/23 +16.03% since 09/28/23
Low 1.92 on 01/16/24 16.78 on 03/04/21 72.51 on 05/16/23 84.15 on 10/26/23 26.81 on 10/25/23
High 2.98 on 10/02/23 19.20 on 06/28/21 89.58 on 02/15/23 136.89 on 12/27/23 44.24 on 12/28/23
Key Statistics  
Market Capitalization, $K 14,746 8,108,159 3,946,113 2,692,492 1,293,332
Shares Outstanding, K 5,402 436,157 50,103 23,577 38,412
Annual Sales 950,010,000 6,593,000,000 1,608,490,000 2,358,580,000 645,930,000
Annual Net Income -263,350,000 -1,228,000,000 184,530,000 199,230,000 -34,040,000
Last Quarter Sales 680,220,000 1,450,000,000 196,290,000 608,410,000 166,240,000
Last Quarter Net Income -38,650,000 135,000,000 -22,750,000 52,090,000 -10,230,000
60-Month Beta 0.77 1.42 1.47 1.83 1.22
Per-Share Information  
Most Recent Earnings N/A 0.32 on 05/07/21 -0.39 on 08/08/23 2.19 on 02/20/24 -0.27 on 02/15/24
Latest Earnings Date 12/31/21 08/05/21 08/08/23 05/07/24 05/03/24
Most Recent Dividend 0.023 on 12/17/20 0.333 on 11/27/20 N/A N/A 0.250 on 03/11/24
Next Ex-Dividends Date 12/17/20 11/27/20 N/A N/A 03/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 32.63 13.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar