Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | AXR | INTG | ||
| Company | Xinyuan Real Estate Ltd ADR | Amrep Corp | Intergroup Cp The | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.69 | 20.97 | 22.78 | ||
| High | 2.69 | 21.20 | 22.78 | ||
| Low | 2.69 | 20.83 | 21.30 | ||
| Last | 2.69 | 21.11 | 21.70 | ||
| Change | -0.03 | +0.16 | -0.97 | ||
| % Change | -1.11% | +0.74% | -4.28% | ||
| Volume | 278 | 2,783 | 1,804 | ||
| 20-Day Average Volume | 2,619 | 6,134 | 7,745 | ||
| Previous Close | 2.72 | 20.95 | 22.67 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 22.16 | 21.65 | ||
| 20-Day Raw Stochastic | 62.07% | 34.95% | 43.29% | ||
| 20-Day Relative Strength | 47.99% | 44.19% | 49.42% | ||
| Weighted Alpha | -31.68 | +37.04 | -43.89 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/09/24 | -3.12% since 04/09/24 | +6.63% since 04/09/24 | ||
| Low | 2.60 on 04/11/24 | 20.83 on 04/16/24 | 19.12 on 04/10/24 | ||
| High | 2.78 on 04/11/24 | 22.00 on 04/11/24 | 22.81 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/15/24 | -13.34% since 03/15/24 | -0.23% since 03/15/24 | ||
| Low | 2.51 on 03/25/24 | 19.38 on 03/22/24 | 19.12 on 04/10/24 | ||
| High | 2.80 on 04/02/24 | 24.36 on 03/18/24 | 25.08 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +23.96% since 01/16/24 | -3.48% since 01/16/24 | -10.33% since 01/16/24 | ||
| Low | 2.10 on 01/17/24 | 18.54 on 02/02/24 | 19.12 on 04/10/24 | ||
| High | 2.89 on 01/25/24 | 24.36 on 03/18/24 | 25.89 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -5.28% since 10/16/23 | +27.94% since 10/16/23 | -29.32% since 10/16/23 | ||
| Low | 1.92 on 01/16/24 | 15.38 on 11/13/23 | 16.27 on 12/27/23 | ||
| High | 2.97 on 10/19/23 | 24.36 on 03/18/24 | 31.40 on 10/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,693 | 110,460 | 50,427 | ||
| Shares Outstanding, K | 5,402 | 5,271 | 2,224 | ||
| Annual Sales | 950,010,000 | 48,680,000 | 57,610,000 | ||
| Annual Net Income | -263,350,000 | 21,790,000 | -6,720,000 | ||
| Last Quarter Sales | 680,221,191 | 12,690,000 | 14,320,000 | ||
| Last Quarter Net Income | -38,645,908 | 90,000 | -1,530,000 | ||
| 60-Month Beta | 0.77 | 0.99 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/08/24 | -0.69 on 02/16/24 | ||
| Latest Earnings Date | 12/31/21 | 03/11/24 | 05/20/24 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.89 | 0.00 | ||