Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xinyuan Real Estate Co Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 318,036
  • Shares Outstanding, K 65,710
  • Annual Sales, $ 1,562 M
  • Annual Income, $ 72,980 K
  • 36-Month Beta 1.39
  • Price/Sales 0.21
  • Price/Cash Flow 3.72
  • Price/Book 0.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.31 +12.30%
on 05/04/17
5.07 -4.54%
on 05/25/17
+0.14 (+2.98%)
since 04/26/17
3-Month
4.26 +13.62%
on 04/17/17
5.17 -6.38%
on 02/27/17
-0.11 (-2.22%)
since 02/24/17
52-Week
4.26 +13.62%
on 04/17/17
7.06 -31.44%
on 09/08/16
-0.20 (-3.97%)
since 05/26/16

Most Recent Stories

More News
Xinyuan Real Estate Co., Ltd. Announces First Quarter 2017 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced its...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. Announces First Quarterly Dividend for 2017

Xinyuan Real Estate Co., Ltd. ("Xinyuan") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that its Board of Directors has...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. to Report First Quarter 2017 Financial Results on May 18, 2017

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 4.84 (-4.35%)
Xinyuan's Oosten Project Ranked Among Top 10 Best-Selling NYC Buildings in Q1 2017

The Oosten project in Brooklyn, developed by XIN Development Group International, Inc., the U.S. development arm of Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. Announces $40 Million Share Repurchase Program

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. Announces Results of its 2016 Annual General Meeting

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the " Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced the results...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. Announces Second Quarter 2016 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced its...

XIN : 4.84 (-4.35%)
Xinyuan Real Estate Co., Ltd. Announces Second Quarterly Dividend for 2016

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

XIN : 4.84 (-4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Support & Resistance

2nd Resistance Point 5.06
1st Resistance Point 4.95
Last Price 4.84
1st Support Level 4.75
2nd Support Level 4.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.