Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 269,920
  • Shares Outstanding, K 64,420
  • Annual Sales, $ 2,218 M
  • Annual Income, $ 73,030 K
  • 60-Month Beta 1.61
  • Price/Sales 0.12
  • Price/Cash Flow 2.25
  • Price/Book 0.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.90 +7.44%
on 09/25/19
4.28 -2.10%
on 09/17/19
-0.01 (-0.24%)
since 09/16/19
3-Month
3.81 +9.97%
on 08/14/19
4.43 -5.42%
on 08/21/19
-0.03 (-0.71%)
since 07/16/19
52-Week
3.68 +13.86%
on 10/26/18
5.10 -17.84%
on 02/22/19
+0.23 (+5.81%)
since 10/16/18

Most Recent Stories

More News
Xinyuan Real Estate Co., Ltd. Announces Listing of Property Management Business on Hong Kong Stock Exchange

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced the listing...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces Second Quarter 2019 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and in other countries, today announced its...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces Second Quarterly Dividend for 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and also in other countries, today announced...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. to Report Second Quarter 2019 Financial Results on August 16, 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces Management Change

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer operating primarily in China and in other countries, today announced that the Board of Directors...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces First Quarter 2019 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and in other countries, today announced its...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. to Report First Quarter 2019 Financial Results on May 23, 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces Filing of 2018 Annual Report on Form 20-F

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and also in other countries, today announced...

XIN : 4.19 (unch)
Xinyuan Real Estate Co., Ltd. Announces Issuance of US$300 million of 14.2% Senior Notes Due 2021

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and also in other countries, today announced...

XIN : 4.19 (unch)
Recent Analysis Shows Roku, AMERI, Kforce, VolitionRX, Xinyuan Real Estate, and TSR Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Roku, Inc. (NASDAQ:ROKU),...

ROKU : 132.50 (-0.24%)
AMRH : 0.14 (+12.32%)
KFRC : 37.27 (+0.05%)
VNRX : 5.40 (+0.75%)
XIN : 4.19 (unch)
TSRI : 3.34 (-8.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade XIN with:

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Key Turning Points

2nd Resistance Point 4.30
1st Resistance Point 4.25
Last Price 4.19
1st Support Level 4.14
2nd Support Level 4.08

See More

52-Week High 5.10
Fibonacci 61.8% 4.56
Fibonacci 50% 4.39
Fibonacci 38.2% 4.22
Last Price 4.19
52-Week Low 3.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar