Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xinyuan Real Estate Co Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 372,985
  • Shares Outstanding, K 64,980
  • Annual Sales, $ 1,562 M
  • Annual Income, $ 72,980 K
  • 36-Month Beta 1.32
  • Price/Sales 0.23
  • Price/Cash Flow 4.14
  • Price/Book 0.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.60 +1.79%
on 10/19/17
6.28 -9.24%
on 09/20/17
-0.60 (-9.52%)
since 09/19/17
3-Month
4.85 +17.53%
on 08/14/17
6.38 -10.66%
on 09/19/17
+0.20 (+3.64%)
since 07/19/17
52-Week
4.26 +33.80%
on 04/17/17
6.38 -10.66%
on 09/19/17
-0.11 (-1.89%)
since 10/19/16

Most Recent Stories

More News
Xinyuan Real Estate Co., Ltd. Announces Second Quarter 2017 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced its...

XIN : 5.70 (-0.70%)
Xinyuan Real Estate Co., Ltd. to Report Second Quarter 2017 Financial Results on August 11, 2017

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 5.70 (-0.70%)
JGR Capital Partners, a Leading Equity Research Firm, Has Announced it has Initiated Coverage On Xinyuan Real Estate Co., Ltd. (NYSE: XIN) with a Bull Case Financial Valuation Of $7.53 Per Share

NEW YORK, NY / ACCESSWIRE / June 26, 2017 / Xinyuan (NYSE: XIN) is a Chinese real estate developer that focuses on developing residential real estate in Chinese cities. Since its inception, the company...

XIN : 5.70 (-0.70%)
Xinyuan Announces Redemption of 13.0% Senior Notes due 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, announced that a notice...

XIN : 5.70 (-0.70%)
Xinyuan Real Estate Co., Ltd. Announces First Quarter 2017 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced its...

XIN : 5.70 (-0.70%)
Xinyuan Real Estate Co., Ltd. Announces First Quarterly Dividend for 2017

Xinyuan Real Estate Co., Ltd. ("Xinyuan") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that its Board of Directors has...

XIN : 5.70 (-0.70%)
Xinyuan Real Estate Co., Ltd. to Report First Quarter 2017 Financial Results on May 18, 2017

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 5.70 (-0.70%)
Xinyuan's Oosten Project Ranked Among Top 10 Best-Selling NYC Buildings in Q1 2017

The Oosten project in Brooklyn, developed by XIN Development Group International, Inc., the U.S. development arm of Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed...

XIN : 5.70 (-0.70%)
Xinyuan Real Estate Co., Ltd. Announces $40 Million Share Repurchase Program

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

XIN : 5.70 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Support & Resistance

2nd Resistance Point 5.87
1st Resistance Point 5.81
Last Price 5.70
1st Support Level 5.66
2nd Support Level 5.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart