Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Xinyuan Real Estate Co Ltd (XIN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 366,230
  • Shares Outstanding, K 66,710
  • Annual Sales, $ 1,164 M
  • Annual Income, $ 66 M
  • 36-Month Beta 1.77
  • Price/Sales 0.31
  • Price/Book 0.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.83 +14.08%
on 11/14/16
5.78 -4.67%
on 11/11/16
+0.18 (+3.38%)
since 11/08/16
3-Month
4.83 +14.08%
on 11/14/16
6.99 -21.17%
on 09/09/16
-1.53 (-21.73%)
since 09/08/16
52-Week
2.85 +93.33%
on 01/25/16
7.06 -21.95%
on 09/08/16
+2.17 (+64.97%)
since 12/08/15

Most Recent Stories

More News
Xinyuan Real Estate Co., Ltd. Announces Third Quarter 2016 Financial Results

-- 2016 Third Quarter Contract Sales Up 69.6% YoY to US$525.4 Million

Xinyuan Real Estate Co., Ltd. Announces Third Quarterly Dividend for 2016

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that its Board...

Xinyuan Real Estate Co., Ltd. to Report Third Quarter 2016 Financial Results on November 14, 2016

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

Xinyuan Real Estate Co., Ltd. Announces New Land Acquisitions in Zhengzhou and Changsha

Xinyuan Real Estate Co., Ltd. ("Xinyuan") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that it has recently...

Xinyuan Real Estate Co., Ltd. Completes Redemption of 13.25% Senior Notes due 2018

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Xinyuan Real Estate Co., Ltd.'s China Subsidiary Completes Issuance of First Tranche of Non-Public Onshore Corporate Bonds in China

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Xinyuan Real Estate Co., Ltd. Announces CFO Transition

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Xinyuan Real Estate Co., Ltd. Announces Change to Board of Directors

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Xinyuan Real Estate Co., Ltd. Announces Change to Board of Directors

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Xinyuan Real Estate Co., Ltd. Announces Change to Board of Directors

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and recently in other countries, today announced that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Support & Resistance

2nd Resistance Point 5.58
1st Resistance Point 5.53
Last Price 5.50
1st Support Level 5.44
2nd Support Level 5.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.