Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 244,796
  • Shares Outstanding, K 64,420
  • Annual Sales, $ 2,218 M
  • Annual Income, $ 73,030 K
  • 60-Month Beta 1.56
  • Price/Sales 0.08
  • Price/Cash Flow 2.02
  • Price/Book 0.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.60 +5.56%
on 01/03/20
4.02 -5.47%
on 12/18/19
-0.12 (-3.06%)
since 12/17/19
3-Month
3.59 +5.85%
on 10/30/19
4.18 -9.09%
on 10/28/19
-0.29 (-7.09%)
since 10/17/19
52-Week
3.59 +5.85%
on 10/30/19
5.10 -25.49%
on 02/22/19
-0.95 (-20.00%)
since 01/17/19

Most Recent Stories

More News
Xinyuan Real Estate Announces Changes to Board of Directors

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), a New York Stock Exchange-listed global real estate developer and property manager, today announced the appointment of Ms. Wendy...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. Announces Results of its 2019 Annual General Meeting

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced the results...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. Announces Third Quarter 2019 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and in other countries, today announced its...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. Announces Third Quarterly Dividend for 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and also in other countries, today announced...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. to Report Third Quarter 2019 Financial Results on December 6, 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that it plans...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. Announces Changes to Board of Directors

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced changes to its...

XIN : 3.80 (+2.70%)
Xinyuan Speeds up Real Estate Innovation with Blockchain

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, has become one of the first...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. to Hold Annual General Meeting of Shareholders on December 19, 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the " Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced that the Company...

XIN : 3.80 (+2.70%)
UPRETS Is Tokenizing the Prestigious Oosten Property in Williamsburg, Brooklyn

UPRETS has been working hard on the tokenization of The Oosten property in Williamsburg, Brooklyn. Funded by NYSE:XIN, UPRETS is a digital security issuance platform with a focus on transforming the global...

XIN : 3.80 (+2.70%)
Xinyuan Real Estate Co., Ltd. Announces Listing of Property Management Business on Hong Kong Stock Exchange

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other countries, today announced the listing...

XIN : 3.80 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade XIN with:

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Key Turning Points

2nd Resistance Point 3.91
1st Resistance Point 3.85
Last Price 3.80
1st Support Level 3.72
2nd Support Level 3.65

See More

52-Week High 5.10
Fibonacci 61.8% 4.52
Fibonacci 50% 4.34
Fibonacci 38.2% 4.17
Last Price 3.80
52-Week Low 3.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar