Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,185
  • Shares Outstanding, K 64,420
  • Annual Sales, $ 2,483 M
  • Annual Income, $ 68,340 K
  • 60-Month Beta 1.41
  • Price/Sales 0.07
  • Price/Cash Flow 1.88
  • Price/Book 0.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.33 +4.72%
on 05/06/20
2.78 -12.23%
on 05/11/20
+0.07 (+2.95%)
since 05/05/20
3-Month
1.93 +26.42%
on 03/19/20
3.00 -18.67%
on 03/06/20
-0.60 (-19.74%)
since 03/05/20
52-Week
1.93 +26.42%
on 03/19/20
4.54 -46.26%
on 06/13/19
-1.95 (-44.42%)
since 06/05/19

Most Recent Stories

More News
Xinyuan Real Estate Co., Ltd. Announces First Quarterly Dividend for 2020

, /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in and also in other countries,...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. Announces First Quarter 2020 Financial Results

, /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in and in the U.S., today announced...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. to Report First Quarter 2020 Unaudited Financial Results on June 5, 2020

, /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager, today announced that it will release its unaudited...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Confirms Continuation of Share Repurchase Program

, /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in and also in other countries,...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. Announces Filing of 2019 Annual Report on Form 20-F

, /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in and also in other countries,...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Confirms Intent to Maintain Stake in Property Management Subsidiary

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager, today confirmed its intent to maintain its full holding of 300 million...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. Announces Fourth Quarterly Dividend for 2019

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager, today announced that its Board of Directors has declared a cash dividend...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. Announces Fourth Quarter 2019 Financial Results

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China and in the U.S., today announced its unaudited...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Co., Ltd. to Report Fourth Quarter and Full Year 2019 Unaudited Financial Results on April 3, 2020

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager, today announced that it will release its unaudited financial results for...

XIN : 2.44 (-10.95%)
Xinyuan Real Estate Announces Redemption of 9.875% Senior Notes Due March 19, 2020

Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager, today announced that it has redeemed its issued and outstanding 9.875%...

XIN : 2.44 (-10.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade XIN with:

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Key Turning Points

2nd Resistance Point 2.83
1st Resistance Point 2.63
Last Price 2.44
1st Support Level 2.29
2nd Support Level 2.15

See More

52-Week High 4.54
Fibonacci 61.8% 3.54
Fibonacci 50% 3.23
Fibonacci 38.2% 2.93
Last Price 2.44
52-Week Low 1.93

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar