Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.89 210.39 116.16 138.69 297.57
High 15.44 213.83 118.65 140.33 306.28
Low 14.89 209.22 115.87 137.78 295.98
Last 15.14 212.16 117.84 138.92 302.81
Change +0.38 +1.05 +1.84 +0.20 +5.99
% Change +2.57% +0.50% +1.59% +0.14% +2.02%
Volume 597,880 1,727,690 3,207,578 1,128,487 550,241
20-Day Average Volume 575,651 1,848,227 3,263,532 2,166,371 874,835
Previous Close 14.76 211.11 116.00 138.72 296.82
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.07 217.59 115.14 138.45 294.51
20-Day Raw Stochastic 58.56% 20.36% 83.08% 56.11% 79.86%
20-Day Relative Strength 49.84% 48.38% 56.85% 51.10% 53.70%
Weighted Alpha -14.70 -23.20 -23.80 -29.50 -14.80
Today's Opinion 72% Sell 56% Sell 24% Sell 40% Sell 56% Sell
Previous Opinion 100% Sell 56% Sell 40% Sell 40% Sell 56% Sell
Last Month's Opinion 72% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -1.94% since 12/01/22 -3.92% since 12/01/22 +0.73% since 12/01/22 -1.51% since 12/01/22 +2.25% since 12/01/22
Low 14.39 on 12/07/22 209.22 on 12/08/22 113.28 on 12/07/22 136.60 on 12/07/22 285.72 on 12/06/22
High 15.44 on 12/08/22 220.91 on 12/02/22 118.65 on 12/08/22 140.92 on 12/02/22 306.28 on 12/08/22
1-Month  
%Chg +5.28% since 11/08/22 +4.73% since 11/08/22 +7.48% since 11/08/22 +7.51% since 11/08/22 +5.38% since 11/08/22
Low 13.94 on 11/09/22 200.40 on 11/09/22 108.65 on 11/09/22 127.36 on 11/09/22 284.62 on 11/09/22
High 15.70 on 12/01/22 225.96 on 12/01/22 119.49 on 12/01/22 145.32 on 12/01/22 306.28 on 12/08/22
3-Month  
%Chg -6.30% since 09/08/22 -18.74% since 09/08/22 -7.78% since 09/08/22 -19.89% since 09/08/22 -10.98% since 09/08/22
Low 13.39 on 09/29/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 17.36 on 11/01/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 342.56 on 09/09/22
6-Month  
%Chg -20.67% since 06/08/22 -19.60% since 06/08/22 -5.46% since 06/08/22 -24.33% since 06/08/22 -4.56% since 06/08/22
Low 13.18 on 06/23/22 178.17 on 10/13/22 98.03 on 10/13/22 121.71 on 10/24/22 270.73 on 11/07/22
High 19.07 on 06/09/22 282.47 on 08/15/22 138.86 on 08/16/22 185.83 on 06/09/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 1,680,396 98,294,080 107,077,160 60,072,420 52,132,876
Shares Outstanding, K 113,848 465,606 923,079 433,048 175,638
Annual Sales 616,190,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -143,520,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 240,670,000 2,671,500,000 1,750,890,000 1,746,000,000 1,088,130,000
Last Quarter Net Income -1,660,000 839,700,000 1,015,460,000 419,000,000 2,768,990,000
60-Month Beta 1.46 0.54 0.96 0.60 0.38
Per-Share Information  
Most Recent Earnings -0.01 on 11/02/22 1.80 on 10/27/22 1.36 on 10/19/22 0.97 on 10/19/22 14.85 on 11/01/22
Latest Earnings Date 11/02/22 10/27/22 01/18/23 01/25/23 11/01/22
Most Recent Dividend 0.100 on 09/29/22 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 12/29/22 10/07/22 09/14/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 10.54 21.95 22.69 18.83 18.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar