Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | AMT | CCI | PLD | PSA |
| Company | Xenia Hotels & Resorts Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.05 | 171.63 | 95.00 | 103.80 | 261.13 |
| High | 14.21 | 172.94 | 95.31 | 104.57 | 261.70 |
| Low | 13.97 | 171.01 | 93.76 | 102.55 | 258.38 |
| Last | 14.19 | 172.30 | 95.08 | 104.08 | 261.44 |
| Change | +0.19 | +1.00 | -0.12 | +0.59 | +1.06 |
| % Change | +1.36% | +0.58% | -0.13% | +0.57% | +0.41% |
| Volume | 600,000 | 2,603,700 | 3,280,300 | 3,673,000 | 769,800 |
| 20-Day Average Volume | 746,620 | 2,651,995 | 2,988,460 | 4,343,610 | 611,730 |
| Previous Close | 14.00 | 171.30 | 95.20 | 103.49 | 260.38 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 185.02 | 99.46 | 120.10 | 275.93 |
| 20-Day Raw Stochastic | 14.84% | 5.88% | 18.52% | 5.52% | 8.39% |
| 20-Day Relative Strength | 44.14% | 30.70% | 34.82% | 22.10% | 37.63% |
| Weighted Alpha | +14.87 | -17.18 | -22.27 | -21.78 | -12.07 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/15/24 | -3.27% since 04/15/24 | -0.60% since 04/15/24 | -10.11% since 04/15/24 | -1.63% since 04/15/24 |
| Low | 13.96 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 14.51 on 04/16/24 | 177.95 on 04/16/24 | 96.48 on 04/18/24 | 115.92 on 04/16/24 | 265.52 on 04/16/24 |
| 1-Month | |||||
| %Chg | -6.09% since 03/22/24 | -10.63% since 03/22/24 | -7.51% since 03/22/24 | -19.08% since 03/22/24 | -6.42% since 03/22/24 |
| Low | 13.96 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 15.51 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.34% since 01/22/24 | -15.55% since 01/22/24 | -12.58% since 01/22/24 | -19.15% since 01/22/24 | -10.97% since 01/22/24 |
| Low | 12.68 on 02/13/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 15.84 on 03/06/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +22.22% since 10/20/23 | +7.63% since 10/20/23 | +10.38% since 10/20/23 | +1.61% since 10/20/23 | +4.08% since 10/20/23 |
| Low | 10.92 on 11/01/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 15.84 on 03/06/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,496 | 79,886,096 | 41,366,304 | 95,733,208 | 45,746,420 |
| Shares Outstanding, K | 101,964 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,025,440,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 19,140,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 253,380,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | 7,600,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 1.45 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 17.33 | 12.82 | 18.46 | 15.41 |