[[ header ]]
[[ ::error ]]
S&P Homebuilders SPDR (XHB)
S&P Homebuilders SPDR
(XHB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
108.88
+7.50%
on 02/03/26
|
|
118.17
-0.95%
on 02/06/26
|
+7.94
(+7.28%)
since 02/02/26
|
|
1-Month
|
107.30
+9.09%
on 01/30/26
|
|
118.17
-0.95%
on 02/06/26
|
+3.85
(+3.40%)
since 01/09/26
|
|
3-Month
|
98.66
+18.64%
on 11/18/25
|
|
118.17
-0.95%
on 02/06/26
|
+11.49
(+10.88%)
since 11/07/25
|
|
6-Month
|
98.66
+18.64%
on 11/18/25
|
|
120.58
-2.93%
on 09/05/25
|
+8.90
(+8.23%)
since 08/08/25
|
|
YTD
|
102.71
+13.96%
on 01/06/26
|
|
118.17
-0.95%
on 02/06/26
|
+14.09
(+13.68%)
since 12/31/25
|
|
52-Week
|
84.48
+38.55%
on 04/09/25
|
|
120.58
-2.93%
on 09/05/25
|
+12.16
(+11.59%)
since 02/07/25
|
|
2-Year
|
84.48
+38.55%
on 04/09/25
|
|
126.09
-7.17%
on 11/25/24
|
+18.16
(+18.36%)
since 02/09/24
|
|
3-Year
|
63.79
+83.84%
on 03/13/23
|
|
126.09
-7.00%
on 11/25/24
|
+48.56
(+70.67%)
since 02/06/23
|
|
5-Year
|
51.23
+128.91%
on 06/13/22
|
|
126.09
-7.00%
on 11/25/24
|
+52.21
(+80.25%)
since 02/08/21
|
|
10-Year
|
23.95
+389.65%
on 03/01/20
|
|
126.09
-7.00%
on 11/01/24
|
+86.40
(+279.88%)
since 02/01/16
|
|
20-Year
|
8.00
+1,365.88%
on 03/01/09
|
|
126.09
-7.00%
on 11/01/24
|
+72.57
(+162.35%)
since 02/01/06
|