Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.31 +0.10%
on 12/05/25
110.30 -2.62%
on 12/03/25
-1.47 (-1.35%)
since 11/28/25
1-Month
98.66 +8.86%
on 11/18/25
110.30 -2.62%
on 12/03/25
+3.24 (+3.11%)
since 11/05/25
3-Month
98.66 +8.86%
on 11/18/25
119.67 -10.24%
on 09/08/25
-11.95 (-10.01%)
since 09/05/25
6-Month
92.86 +15.67%
on 06/18/25
120.58 -10.92%
on 09/05/25
+11.50 (+11.99%)
since 06/05/25
YTD
84.48 +27.14%
on 04/09/25
120.58 -10.92%
on 09/05/25
+2.91 (+2.78%)
since 12/31/24
52-Week
84.48 +27.14%
on 04/09/25
120.78 -11.07%
on 12/06/24
-11.30 (-9.52%)
since 12/05/24
2-Year
84.48 +27.14%
on 04/09/25
126.09 -14.81%
on 11/25/24
+21.78 (+25.44%)
since 12/05/23
3-Year
59.44 +80.70%
on 12/26/22
126.09 -14.81%
on 11/25/24
+46.03 (+74.99%)
since 12/05/22
5-Year
51.23 +109.66%
on 06/13/22
126.09 -14.81%
on 11/25/24
+50.87 (+89.97%)
since 12/07/20
10-Year
23.95 +357.58%
on 03/01/20
126.09 -13.09%
on 11/01/24
+75.41 (+220.63%)
since 12/01/15

52-Week Key Points

52-Week High 120.78
Last Price 107.41
Fibonacci 61.8% 106.91
Fibonacci 50% 102.63
Fibonacci 38.2% 98.35
52-Week Low 84.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.62%
1-Month 8 times -2.62%
3-Month 1 time -10.24%
6-Month 13 times -10.92%
YTD 10 times -10.92%
52-Week 1 time -11.07%
2-Year 39 times -14.81%
3-Year 33 times -14.81%
5-Year 39 times -14.81%
10-Year 37 times -13.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 5 times +8.86%
3-Month 18 times +8.86%
6-Month 4 times +15.67%
YTD 15 times +27.14%
52-Week 24 times +27.14%
2-Year 3 times +27.14%
3-Year 3 times +80.70%
5-Year 3 times +109.66%
10-Year 3 times +357.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar