XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTES | VRSN | WUBA | SABR |
| Company | XG Technology Icmn | Netease Inc ADR | Verisign Inc | 58.com Inc | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.47 | 94.56 | 183.49 | 55.78 | 2.74 |
| High | 0.47 | 94.82 | 184.19 | 55.94 | 2.78 |
| Low | 0.43 | 93.50 | 181.01 | 55.59 | 2.68 |
| Last | 0.45 | 93.58 | 184.45 | 55.88 | 2.66 |
| Change | +0.02 | +0.51 | -0.67 | +0.18 | -0.10 |
| % Change | +4.65% | +0.55% | -0.36% | +0.32% | -3.62% |
| Volume | 89,000 | 123,613 | 125,155 | 8,783,100 | 341,197 |
| 20-Day Average Volume | 75,620 | 1,547,844 | 589,228 | 1,649,455 | 5,650,906 |
| Previous Close | 0.43 | 93.07 | 185.12 | 55.70 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 95.95 | 186.56 | 55.69 | 2.60 |
| 20-Day Raw Stochastic | 87.50% | 29.99% | 20.01% | 91.18% | 86.14% |
| 20-Day Relative Strength | 64.74% | 41.42% | 39.68% | 59.87% | 51.93% |
| Weighted Alpha | -57.06 | -1.72 | -18.65 | +1.50 | -28.95 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 64% Sell | 100% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | +4.18% since 04/17/24 | +0.93% since 04/17/24 | +0.40% since 09/10/20 | +4.41% since 04/17/24 |
| Low | 0.39 on 02/27/19 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 2.44 on 04/22/24 |
| High | 0.47 on 03/04/19 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -11.20% since 03/22/24 | -2.96% since 03/22/24 | +0.20% since 08/17/20 | +18.48% since 03/22/24 |
| Low | 0.31 on 02/08/19 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 2.27 on 03/26/24 |
| High | 0.47 on 03/04/19 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -6.51% since 01/24/24 | -10.16% since 01/24/24 | +3.02% since 06/17/20 | -37.21% since 01/24/24 |
| Low | 0.22 on 12/27/18 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 |
| High | 0.49 on 12/06/18 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -11.60% since 10/24/23 | -11.42% since 10/24/23 | +29.17% since 03/17/20 | -31.53% since 10/24/23 |
| Low | 0.22 on 12/27/18 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 1.81 on 03/14/24 |
| High | 0.69 on 10/04/18 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 60,004,556 | 18,537,730 | 8,308,238 | 1,047,403 |
| Shares Outstanding, K | 19,180 | 644,725 | 100,139 | 148,680 | 379,494 |
| Annual Sales | 47,820,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,907,740,000 |
| Annual Net Income | -10,550,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -527,610,000 |
| Last Quarter Sales | 8,330,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 687,050,000 |
| Last Quarter Net Income | -2,210,000 | 927,090,000 | 264,700,000 | 240,580,000 | -96,460,000 |
| 60-Month Beta | 0.65 | 0.58 | 0.88 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 |
| Latest Earnings Date | 04/01/19 | 05/23/24 | 04/25/24 | 09/23/20 | 05/02/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 6.34 | 0.00 |