XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XGTI | NTES | VRSN | WUBA | MOMO |
Company | XG Technology Icmn | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.47 | 94.56 | 183.49 | 55.78 | 5.78 |
High | 0.47 | 94.82 | 185.46 | 55.94 | 5.85 |
Low | 0.43 | 93.41 | 181.01 | 55.59 | 5.74 |
Last | 0.45 | 94.19 | 185.49 | 55.88 | 5.76 |
Change | +0.02 | +1.12 | +0.37 | +0.18 | +0.04 |
% Change | +4.65% | +1.20% | +0.20% | +0.32% | +0.70% |
Volume | 89,000 | 535,070 | 398,508 | 8,783,100 | 389,561 |
20-Day Average Volume | 75,620 | 1,569,609 | 604,001 | 1,649,455 | 2,123,960 |
Previous Close | 0.43 | 93.07 | 185.12 | 55.70 | 5.72 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.37 | 95.97 | 186.66 | 55.69 | 5.87 |
20-Day Raw Stochastic | 87.50% | 32.68% | 38.95% | 91.18% | 37.50% |
20-Day Relative Strength | 64.74% | 42.16% | 43.08% | 59.87% | 45.40% |
Weighted Alpha | -57.06 | -1.13 | -17.34 | +1.50 | -34.65 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 16% Sell | 64% Sell | 100% Sell | 64% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.38% since 02/25/19 | +4.63% since 04/17/24 | +2.10% since 04/17/24 | +0.40% since 09/10/20 | +4.17% since 04/17/24 |
Low | 0.39 on 02/27/19 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 |
High | 0.47 on 03/04/19 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 |
1-Month | |||||
%Chg | +37.20% since 02/04/19 | -10.82% since 03/22/24 | -1.84% since 03/22/24 | +0.20% since 08/17/20 | +1.05% since 03/22/24 |
Low | 0.31 on 02/08/19 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
High | 0.47 on 03/04/19 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
3-Month | |||||
%Chg | -3.64% since 12/04/18 | -6.10% since 01/24/24 | -9.12% since 01/24/24 | +3.02% since 06/17/20 | -4.33% since 01/24/24 |
Low | 0.22 on 12/27/18 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
High | 0.49 on 12/06/18 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
6-Month | |||||
%Chg | +4.65% since 09/04/18 | -11.22% since 10/24/23 | -10.39% since 10/24/23 | +29.17% since 03/17/20 | -19.58% since 10/24/23 |
Low | 0.22 on 12/27/18 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
High | 0.69 on 10/04/18 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,631 | 60,004,556 | 18,537,730 | 8,308,238 | 1,072,746 |
Shares Outstanding, K | 19,180 | 644,725 | 100,139 | 148,680 | 187,543 |
Annual Sales | 47,820,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
Annual Net Income | -10,550,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
Last Quarter Sales | 8,330,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
Last Quarter Net Income | -2,210,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
60-Month Beta | 0.65 | 0.58 | 0.88 | 1.12 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
Latest Earnings Date | 04/01/19 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 6.34 | 4.14 |