Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.72 +7.37%
on 12/01/25
88.12 -1.65%
on 12/05/25
+5.49 (+6.76%)
since 11/28/25
1-Month
75.01 +15.54%
on 11/21/25
88.12 -1.65%
on 12/05/25
+6.48 (+8.08%)
since 11/05/25
3-Month
68.06 +27.34%
on 10/10/25
88.12 -1.65%
on 12/05/25
+16.85 (+24.13%)
since 09/05/25
6-Month
62.67 +38.28%
on 06/25/25
88.12 -1.65%
on 12/05/25
+23.96 (+38.21%)
since 06/05/25
YTD
51.19 +69.31%
on 04/09/25
88.62 -2.20%
on 01/21/25
+7.75 (+9.82%)
since 12/31/24
52-Week
51.19 +69.31%
on 04/09/25
88.62 -2.20%
on 01/21/25
+2.87 (+3.42%)
since 12/05/24
2-Year
51.19 +69.31%
on 04/09/25
99.22 -12.65%
on 07/31/24
+4.71 (+5.75%)
since 12/05/23
3-Year
51.19 +69.31%
on 04/07/25
100.81 -14.03%
on 09/11/23
+16.94 (+24.29%)
since 12/05/22
5-Year
43.11 +101.04%
on 12/21/20
100.81 -14.03%
on 09/11/23
+39.42 (+83.43%)
since 12/07/20
10-Year
19.55 +343.32%
on 03/01/20
245.80 -64.74%
on 12/01/16
-88.73 (-50.59%)
since 12/01/15

52-Week Key Points

52-Week High 88.62
Last Price 86.67
Fibonacci 61.8% 74.32
Fibonacci 50% 69.90
Fibonacci 38.2% 65.49
52-Week Low 51.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.65%
1-Month 6 times -1.65%
3-Month 17 times -1.65%
6-Month 25 times -1.65%
YTD 8 times -2.20%
52-Week 5 times -2.20%
2-Year 22 times -12.65%
3-Year 17 times -14.03%
5-Year 27 times -14.03%
10-Year 6 times -64.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.37%
1-Month 7 times +15.54%
3-Month 2 times +27.34%
6-Month 3 times +38.28%
YTD 15 times +69.31%
52-Week 17 times +69.31%
2-Year 21 times +69.31%
3-Year 8 times +69.31%
5-Year 2 times +101.04%
10-Year 9 times +343.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar