Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ZTS | TAK | CTLT | GRFS |
| Company | Xeris Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8000 | 146.25 | 13.37 | 56.00 | 6.49 |
| High | 1.9000 | 149.90 | 13.41 | 56.19 | 6.66 |
| Low | 1.7750 | 145.18 | 13.30 | 55.83 | 6.43 |
| Last | 1.7800 | 149.56 | 13.38 | 56.03 | 6.48 |
| Change | unch | +4.02 | +0.02 | -0.02 | +0.18 |
| % Change | unch | +2.76% | +0.15% | -0.04% | +2.86% |
| Volume | 1,340,799 | 4,072,345 | 1,702,401 | 1,467,046 | 1,524,263 |
| 20-Day Average Volume | 1,484,208 | 4,066,791 | 1,806,890 | 1,586,985 | 1,279,327 |
| Previous Close | 1.7800 | 145.54 | 13.36 | 56.05 | 6.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9582 | 159.40 | 13.54 | 56.38 | 6.71 |
| 20-Day Raw Stochastic | 17.80% | 18.15% | 20.52% | 35.96% | 20.45% |
| 20-Day Relative Strength | 34.41% | 32.64% | 39.22% | 51.24% | 44.75% |
| Weighted Alpha | -21.07 | -20.99 | -19.38 | +36.99 | -0.54 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/16/24 | -2.25% since 04/16/24 | +1.17% since 04/16/24 | +0.50% since 04/16/24 | -4.50% since 04/16/24 |
| Low | 1.6900 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 1.8900 on 04/23/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -14.52% since 03/22/24 | -11.44% since 03/22/24 | -7.11% since 03/22/24 | +0.48% since 03/22/24 | +4.10% since 03/22/24 |
| Low | 1.6900 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 2.2799 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.13% since 01/23/24 | -20.48% since 01/23/24 | -9.13% since 01/23/24 | +13.94% since 01/23/24 | -11.90% since 01/23/24 |
| Low | 1.6900 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 5.30 on 03/06/24 |
| High | 3.2600 on 02/15/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +6.21% since 10/23/23 | -10.16% since 10/23/23 | -7.82% since 10/23/23 | +32.78% since 10/23/23 | -18.14% since 10/23/23 |
| Low | 1.4600 on 11/15/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 3.2600 on 02/15/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,006 | 66,564,024 | 42,281,968 | 10,143,592 | 4,331,628 |
| Shares Outstanding, K | 140,453 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 163,910,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -62,260,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 44,390,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -13,390,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 2.33 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/06/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 0.00 |