Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | TMO | ISRG | EW | DXCM |
| Company | Intersect Ent Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.25 | 570.72 | 392.25 | 91.35 | 137.81 |
| High | 28.25 | 570.72 | 392.29 | 91.73 | 138.01 |
| Low | 28.23 | 554.51 | 376.33 | 88.96 | 134.50 |
| Last | 28.24 | 557.87 | 377.36 | 89.20 | 134.56 |
| Change | unch | -7.36 | -7.44 | -1.08 | -1.58 |
| % Change | unch | -1.30% | -1.93% | -1.20% | -1.16% |
| Volume | 837,100 | 1,031,600 | 1,650,700 | 2,863,100 | 2,553,500 |
| 20-Day Average Volume | 683,895 | 1,193,370 | 1,377,715 | 3,089,945 | 2,370,490 |
| Previous Close | 28.24 | 565.23 | 384.80 | 90.28 | 136.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 576.37 | 389.84 | 92.96 | 137.13 |
| 20-Day Raw Stochastic | 98.95% | 9.49% | 3.76% | 3.35% | 30.40% |
| 20-Day Relative Strength | 62.91% | 43.32% | 45.29% | 47.83% | 52.60% |
| Weighted Alpha | +46.50 | +1.87 | +27.85 | +9.93 | +17.62 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -3.62% since 04/08/24 | -2.47% since 04/08/24 | -3.40% since 04/08/24 | -3.84% since 04/08/24 |
| Low | 27.65 on 05/09/22 | 554.51 on 04/15/24 | 376.33 on 04/15/24 | 88.96 on 04/15/24 | 134.28 on 04/12/24 |
| High | 28.25 on 05/12/22 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 141.99 on 04/09/24 |
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -4.50% since 03/15/24 | -4.77% since 03/15/24 | -3.37% since 03/15/24 | +3.14% since 03/15/24 |
| Low | 27.30 on 05/02/22 | 554.51 on 04/15/24 | 376.33 on 04/15/24 | 88.96 on 04/15/24 | 131.31 on 03/20/24 |
| High | 28.25 on 05/12/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | +2.49% since 01/12/24 | +3.75% since 01/12/24 | +20.49% since 01/12/24 | +7.65% since 01/12/24 |
| Low | 27.00 on 02/24/22 | 534.24 on 02/01/24 | 355.17 on 01/17/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 28.25 on 05/12/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +15.54% since 10/13/23 | +38.15% since 10/13/23 | +26.02% since 10/13/23 | +76.61% since 10/13/23 |
| Low | 26.75 on 11/30/21 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 76.17 on 10/16/23 |
| High | 28.25 on 05/12/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 215,756,192 | 136,391,968 | 54,341,968 | 52,484,016 |
| Shares Outstanding, K | 33,814 | 381,714 | 354,449 | 601,927 | 385,515 |
| Annual Sales | 106,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -159,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 21,580,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -28,800,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.45 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/16/22 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 85.13 | 35.97 | 90.16 |