Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | TRI | SQ | IQV | TT |
| Company | Exela Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0393 | 126.18 | 59.75 | 186.62 | 180.56 |
| High | 0.0410 | 127.22 | 61.57 | 188.73 | 182.09 |
| Low | 0.0373 | 125.30 | 59.10 | 183.15 | 178.83 |
| Last | 0.0388 | 127.12 | 60.68 | 188.35 | 182.07 |
| Change | unch | +0.68 | -1.20 | +0.35 | -0.84 |
| % Change | unch | +0.54% | -1.94% | +0.19% | -0.46% |
| Volume | 100,308,883 | 298,723 | 48,929,824 | 1,560,225 | 1,695,714 |
| 20-Day Average Volume | 165,459,938 | 445,041 | 20,354,641 | 1,254,781 | 1,696,411 |
| Previous Close | 0.0388 | 126.44 | 61.88 | 188.00 | 182.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0518 | 122.89 | 74.12 | 202.25 | 185.42 |
| 20-Day Raw Stochastic | 3.36% | 93.38% | 15.73% | 12.74% | 33.79% |
| 20-Day Relative Strength | 34.05% | 64.72% | 36.26% | 35.62% | 49.36% |
| Weighted Alpha | -99.33 | +24.90 | -48.74 | -19.01 | +21.90 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 03/17/23 | +2.24% since 03/17/23 | -17.98% since 03/17/23 | -1.33% since 03/17/23 | +2.56% since 03/17/23 |
| Low | 0.0373 on 03/24/23 | 123.98 on 03/20/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 178.71 on 03/20/23 |
| High | 0.0478 on 03/20/23 | 127.74 on 03/21/23 | 77.97 on 03/21/23 | 197.26 on 03/21/23 | 187.00 on 03/22/23 |
| 1-Month | |||||
| %Chg | -21.46% since 02/24/23 | +4.62% since 02/24/23 | -21.56% since 02/24/23 | -10.11% since 02/24/23 | +0.20% since 02/24/23 |
| Low | 0.0373 on 03/24/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 0.0820 on 03/03/23 | 127.74 on 03/21/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | -57.36% since 12/23/22 | +12.17% since 12/23/22 | -0.34% since 12/23/22 | -7.60% since 12/23/22 | +7.13% since 12/23/22 |
| Low | 0.0373 on 03/24/23 | 112.36 on 12/27/22 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 0.0987 on 01/11/23 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | -92.08% since 09/23/22 | +21.67% since 09/23/22 | +7.84% since 09/23/22 | -0.57% since 09/23/22 | +23.37% since 09/23/22 |
| Low | 0.0373 on 03/24/23 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 0.5500 on 09/30/22 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521 | 59,669,440 | 37,253,368 | 34,994,512 | 41,900,108 |
| Shares Outstanding, K | 64,968 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 1,166,610,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -142,390,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 264,040,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -85,280,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 1.71 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 11/14/22 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 03/24/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.09 | 0.00 | 20.30 | 24.65 |
