Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | TRI | SQ | IQV | TT |
| Company | Exela Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.00 | 150.79 | 70.91 | 227.54 | 291.42 |
| High | 2.08 | 151.63 | 72.54 | 229.85 | 293.25 |
| Low | 1.97 | 150.46 | 70.80 | 227.44 | 286.32 |
| Last | 1.99 | 150.91 | 71.46 | 227.38 | 291.72 |
| Change | -0.01 | +0.12 | -0.60 | +0.21 | +2.16 |
| % Change | -0.50% | +0.08% | -0.83% | +0.09% | +0.75% |
| Volume | 33,612 | 122,452 | 1,894,383 | 154,063 | 247,757 |
| 20-Day Average Volume | 185,401 | 298,762 | 6,467,903 | 695,837 | 762,207 |
| Previous Close | 2.00 | 150.79 | 72.06 | 227.17 | 289.56 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 153.56 | 78.23 | 240.63 | 297.93 |
| 20-Day Raw Stochastic | 4.29% | 4.48% | 2.85% | 15.02% | 23.18% |
| 20-Day Relative Strength | 41.19% | 41.53% | 42.74% | 36.98% | 51.27% |
| Weighted Alpha | -70.26 | +15.72 | +14.82 | +11.55 | +67.66 |
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.41% since 04/12/24 | -1.12% since 04/12/24 | -7.35% since 04/12/24 | -2.86% since 04/12/24 | -1.75% since 04/12/24 |
| Low | 1.95 on 04/18/24 | 150.34 on 04/18/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 | 287.18 on 04/19/24 |
| High | 2.48 on 04/15/24 | 154.85 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.60% since 03/19/24 | -4.17% since 03/19/24 | -10.07% since 03/19/24 | -10.48% since 03/19/24 | -1.10% since 03/19/24 |
| Low | 1.95 on 04/18/24 | 150.34 on 04/18/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 | 287.18 on 04/19/24 |
| High | 3.58 on 03/26/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.82% since 01/19/24 | -0.33% since 01/19/24 | +8.33% since 01/19/24 | +5.64% since 01/19/24 | +17.21% since 01/19/24 |
| Low | 1.83 on 03/13/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 3.58 on 03/26/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.89% since 10/19/23 | +22.92% since 10/19/23 | +61.50% since 10/19/23 | +21.84% since 10/19/23 | +52.50% since 10/19/23 |
| Low | 1.83 on 03/13/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 4.34 on 12/05/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731 | 68,069,016 | 44,366,836 | 41,231,356 | 65,750,968 |
| Shares Outstanding, K | 6,365 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 1,064,120,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -125,160,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 264,440,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -25,730,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.91 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 04/03/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 432.41 | 24.46 | 32.39 |