Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | TRI | DOCU | PLTR | MRVL |
| Company | Exela Technologies Inc | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9900 | 152.03 | 56.01 | 20.82 | 65.54 |
| High | 2.0000 | 152.03 | 57.39 | 21.50 | 67.55 |
| Low | 1.9002 | 149.80 | 55.95 | 20.66 | 65.48 |
| Last | 1.9500 | 151.13 | 56.96 | 21.24 | 67.07 |
| Change | -0.0100 | -1.50 | -0.33 | -0.35 | +2.22 |
| % Change | -0.51% | -0.98% | -0.58% | -1.62% | +3.42% |
| Volume | 50,394 | 33,169 | 138,381 | 8,121,194 | 2,525,435 |
| 20-Day Average Volume | 143,436 | 281,653 | 1,514,346 | 35,769,914 | 11,423,578 |
| Previous Close | 1.9600 | 152.63 | 57.29 | 21.59 | 64.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3755 | 152.90 | 58.24 | 22.14 | 69.07 |
| 20-Day Raw Stochastic | 5.41% | 19.80% | 36.04% | 26.46% | 36.99% |
| 20-Day Relative Strength | 40.16% | 44.07% | 49.47% | 43.65% | 47.85% |
| Weighted Alpha | -67.26 | +16.75 | +11.11 | +67.22 | +35.48 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/18/24 | +0.22% since 04/18/24 | +0.11% since 04/18/24 | +1.16% since 04/18/24 | +2.87% since 04/18/24 |
| Low | 1.8700 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.0800 on 04/19/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 | 22.25 on 04/24/24 | 67.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | -36.06% since 03/25/24 | -2.88% since 03/25/24 | -2.61% since 03/25/24 | -12.79% since 03/25/24 | +1.50% since 03/25/24 |
| Low | 1.8700 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.5800 on 03/26/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.75% since 01/25/24 | +1.49% since 01/25/24 | -8.60% since 01/25/24 | +29.86% since 01/25/24 | -4.13% since 01/25/24 |
| Low | 1.8300 on 03/13/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 | 61.72 on 04/22/24 |
| High | 3.5800 on 03/26/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -35.85% since 10/25/23 | +24.09% since 10/25/23 | +44.96% since 10/25/23 | +37.11% since 10/25/23 | +41.14% since 10/25/23 |
| Low | 1.8300 on 03/13/24 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 | 46.07 on 10/31/23 |
| High | 4.3416 on 12/05/23 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,476 | 68,899,624 | 11,767,366 | 47,772,904 | 56,160,100 |
| Shares Outstanding, K | 6,365 | 451,416 | 205,400 | 2,212,733 | 866,000 |
| Annual Sales | 1,064,120,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
| Annual Net Income | -125,160,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
| Last Quarter Sales | 264,440,000 | 1,815,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
| Last Quarter Net Income | -25,730,000 | 678,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
| 60-Month Beta | 1.91 | 0.65 | 0.89 | 2.78 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 04/03/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 06/13/24 | 05/06/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 92.97 | 270.50 | 73.40 |