Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exela Technologies Inc (XELA)

Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.09 258.53 59.59 156.17 252.71
High 3.35 268.55 60.09 157.68 253.77
Low 3.05 258.00 59.40 154.97 247.96
Last 3.25 263.90 59.55 155.83 252.89
Change +0.19 +3.70 +0.28 -0.12 +0.32
% Change +6.38% +1.42% +0.47% -0.08% +0.13%
Volume 245,100 1,371,565 1,423,200 458,221 771,448
20-Day Average Volume 238,340 1,489,000 3,811,715 313,250 870,260
Previous Close 3.06 260.20 59.27 155.95 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.43 261.12 57.00 157.01 253.65
20-Day Raw Stochastic 81.14% 49.86% 90.06% 22.05% 50.14%
20-Day Relative Strength 65.85% 62.04% 59.78% 51.86% 59.15%
Weighted Alpha -57.03 +109.87 +5.25 +23.80 +31.77
Today's Opinion 8% Sell 100% Buy 100% Buy 80% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +18.18% since 03/21/24 +1.64% since 03/21/24 +1.45% since 03/21/24 -0.31% since 03/21/24 -0.66% since 03/21/24
Low 2.42 on 03/22/24 257.56 on 03/27/24 57.74 on 03/25/24 154.69 on 03/25/24 247.48 on 03/26/24
High 3.58 on 03/26/24 278.30 on 03/26/24 60.48 on 03/26/24 157.68 on 03/28/24 254.80 on 03/22/24
1-Month  
%Chg +40.09% since 02/28/24 +4.62% since 02/28/24 +12.85% since 02/28/24 -0.62% since 02/28/24 +1.03% since 02/28/24
Low 1.83 on 03/13/24 249.58 on 03/19/24 51.12 on 03/05/24 154.69 on 03/25/24 244.00 on 03/01/24
High 3.58 on 03/26/24 278.30 on 03/26/24 60.48 on 03/26/24 159.86 on 03/01/24 261.73 on 03/08/24
3-Month  
%Chg -5.25% since 12/28/23 +39.81% since 12/28/23 -1.08% since 12/28/23 +7.10% since 12/28/23 +8.66% since 12/28/23
Low 1.83 on 03/13/24 185.37 on 01/02/24 49.12 on 02/21/24 142.80 on 01/11/24 205.38 on 02/01/24
High 3.58 on 03/26/24 278.30 on 03/26/24 64.70 on 01/12/24 161.57 on 02/16/24 261.73 on 03/08/24
6-Month  
%Chg -23.35% since 09/28/23 +71.89% since 09/28/23 +41.75% since 09/28/23 +26.05% since 09/28/23 +27.92% since 09/28/23
Low 1.83 on 03/13/24 145.76 on 10/20/23 38.11 on 10/30/23 117.46 on 10/27/23 167.42 on 11/01/23
High 4.49 on 09/29/23 278.30 on 03/26/24 64.76 on 12/15/23 161.57 on 02/16/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 19,446 51,604,684 12,174,946 70,398,320 45,841,456
Shares Outstanding, K 6,365 198,327 205,415 451,416 181,500
Annual Sales 1,077,160,000 14,337,230,000 2,761,880,000 6,794,000,000 14,984,000,000
Annual Net Income -415,580,000 -575,780,000 73,980,000 2,695,000,000 1,358,000,000
Last Quarter Sales 253,130,000 3,953,990,000 712,390,000 1,815,000,000 3,868,000,000
Last Quarter Net Income -23,110,000 -75,710,000 27,240,000 678,000,000 469,000,000
60-Month Beta 1.85 1.63 0.87 0.66 1.51
Per-Share Information  
Most Recent Earnings -3.97 on 01/05/24 -0.39 on 02/06/24 0.76 on 03/07/24 0.98 on 02/08/24 2.84 on 02/14/24
Latest Earnings Date 04/01/24 04/23/24 03/07/24 05/07/24 04/25/24
Most Recent Dividend N/A N/A N/A 1.082 on 02/20/24 N/A
Next Ex-Dividends Date N/A N/A N/A 02/20/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 95.08 44.43 26.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar