Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | MRVL | SQ | TRI | IQV |
| Company | Exela Technologies Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.34 | 71.16 | 77.54 | 153.47 | 236.93 |
| High | 2.48 | 71.78 | 78.00 | 154.85 | 236.93 |
| Low | 2.20 | 67.70 | 73.40 | 152.34 | 230.14 |
| Last | 2.33 | 67.88 | 73.50 | 152.55 | 231.16 |
| Change | -0.03 | -2.28 | -3.49 | +0.17 | -3.07 |
| % Change | -1.27% | -3.25% | -4.53% | +0.11% | -1.31% |
| Volume | 84,900 | 12,431,801 | 7,972,200 | 268,400 | 609,400 |
| 20-Day Average Volume | 224,955 | 13,621,655 | 6,940,730 | 295,200 | 770,770 |
| Previous Close | 2.36 | 70.16 | 76.99 | 152.38 | 234.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 69.91 | 80.01 | 154.63 | 245.84 |
| 20-Day Raw Stochastic | 12.59% | 34.45% | 5.60% | 17.89% | 3.89% |
| 20-Day Relative Strength | 46.61% | 46.47% | 45.15% | 45.49% | 39.34% |
| Weighted Alpha | -63.50 | +39.69 | +19.80 | +17.73 | +14.04 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 04/08/24 | -5.62% since 04/08/24 | -6.19% since 04/08/24 | -0.92% since 04/08/24 | -4.28% since 04/08/24 |
| Low | 2.20 on 04/15/24 | 67.70 on 04/15/24 | 73.40 on 04/15/24 | 151.68 on 04/11/24 | 230.14 on 04/15/24 |
| High | 2.60 on 04/12/24 | 74.08 on 04/09/24 | 80.10 on 04/11/24 | 154.85 on 04/15/24 | 247.01 on 04/09/24 |
| 1-Month | |||||
| %Chg | -7.91% since 03/15/24 | +1.51% since 03/15/24 | -8.32% since 03/15/24 | -3.05% since 03/15/24 | -8.53% since 03/15/24 |
| Low | 2.15 on 03/20/24 | 63.46 on 03/19/24 | 72.77 on 04/05/24 | 151.31 on 04/04/24 | 230.14 on 04/15/24 |
| High | 3.58 on 03/26/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 158.24 on 03/18/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -15.27% since 01/12/24 | +3.35% since 01/12/24 | +10.56% since 01/12/24 | +4.87% since 01/12/24 | +8.09% since 01/12/24 |
| Low | 1.83 on 03/13/24 | 63.28 on 01/17/24 | 61.83 on 01/25/24 | 145.27 on 01/16/24 | 205.38 on 02/01/24 |
| High | 3.58 on 03/26/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -30.24% since 10/13/23 | +29.00% since 10/13/23 | +70.26% since 10/13/23 | +20.45% since 10/13/23 | +15.95% since 10/13/23 |
| Low | 1.83 on 03/13/24 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 4.34 on 12/05/23 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,022 | 60,758,564 | 47,402,200 | 68,786,768 | 42,512,744 |
| Shares Outstanding, K | 6,365 | 866,000 | 615,693 | 451,416 | 181,500 |
| Annual Sales | 1,064,120,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -125,160,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 264,440,000 | 1,426,500,000 | 5,773,040,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -25,730,000 | -392,700,000 | 178,070,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.91 | 1.50 | 2.55 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 04/03/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.64 | 452.88 | 43.65 | 25.21 |