XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | SO | DUK | PCG |
Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 66.27 | 74.98 | 87.44 | 111.77 | 20.34 |
High | 67.44 | 77.19 | 88.79 | 114.05 | 20.71 |
Low | 66.21 | 74.68 | 87.15 | 111.56 | 20.21 |
Last | 67.37 | 76.97 | 88.64 | 113.23 | 20.60 |
Change | +1.17 | +2.35 | +1.71 | +2.15 | +0.24 |
% Change | +1.77% | +3.15% | +1.97% | +1.94% | +1.18% |
Volume | 3,859,100 | 14,657,100 | 3,805,900 | 3,788,500 | 15,107,800 |
20-Day Average Volume | 4,619,250 | 11,730,135 | 4,431,185 | 3,305,240 | 9,846,955 |
Previous Close | 66.20 | 74.62 | 86.93 | 111.08 | 20.36 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.77 | 80.82 | 90.73 | 116.39 | 20.34 |
20-Day Raw Stochastic | 83.54% | 32.16% | 28.09% | 26.69% | 71.79% |
20-Day Relative Strength | 63.61% | 41.76% | 47.19% | 46.11% | 59.76% |
Weighted Alpha | +21.09 | +33.69 | +30.49 | +26.12 | +25.93 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 11/01/24 | -0.49% since 11/01/24 | +0.11% since 11/01/24 | +0.49% since 11/01/24 | +2.79% since 11/01/24 |
Low | 65.27 on 11/04/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 110.31 on 11/07/24 | 19.79 on 11/05/24 |
High | 67.44 on 11/08/24 | 78.82 on 11/04/24 | 89.21 on 11/04/24 | 114.25 on 11/06/24 | 20.71 on 11/08/24 |
1-Month | |||||
%Chg | +7.06% since 10/08/24 | -4.39% since 10/08/24 | -0.73% since 10/08/24 | +2.31% since 10/08/24 | +4.83% since 10/08/24 |
Low | 62.12 on 10/11/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 110.30 on 10/09/24 | 19.45 on 10/10/24 |
High | 68.36 on 11/01/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
3-Month | |||||
%Chg | +15.86% since 08/08/24 | -0.74% since 08/08/24 | +2.52% since 08/08/24 | +0.71% since 08/08/24 | +13.69% since 08/08/24 |
Low | 57.24 on 08/09/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 110.05 on 10/08/24 | 18.01 on 08/09/24 |
High | 68.36 on 11/01/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
6-Month | |||||
%Chg | +22.65% since 05/08/24 | +5.66% since 05/08/24 | +14.18% since 05/08/24 | +10.60% since 05/08/24 | +15.47% since 05/08/24 |
Low | 51.97 on 07/09/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 68.36 on 11/01/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,686,684 | 158,281,504 | 97,121,432 | 87,436,440 | 53,873,224 |
Shares Outstanding, K | 574,242 | 2,056,405 | 1,095,684 | 772,202 | 2,615,205 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 3,644,000,000 | 7,567,000,000 | 7,274,000,000 | 7,172,000,000 | 5,986,000,000 |
Last Quarter Net Income | 682,000,000 | 1,852,000,000 | 1,535,000,000 | 900,000,000 | 524,000,000 |
60-Month Beta | 0.38 | 0.57 | 0.52 | 0.47 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 0.37 on 11/07/24 |
Latest Earnings Date | 10/31/24 | 10/23/24 | 10/31/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.548 on 09/13/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
Next Ex-Dividends Date | 09/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 18.91 | 21.82 | 20.75 | 19.32 | 13.39 |