Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

XCEL Energy Inc (XEL)

XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 66.27 74.98 87.44 111.77 20.34
High 67.44 77.19 88.79 114.05 20.71
Low 66.21 74.68 87.15 111.56 20.21
Last 67.37 76.97 88.64 113.23 20.60
Change +1.17 +2.35 +1.71 +2.15 +0.24
% Change +1.77% +3.15% +1.97% +1.94% +1.18%
Volume 3,859,100 14,657,100 3,805,900 3,788,500 15,107,800
20-Day Average Volume 4,619,250 11,730,135 4,431,185 3,305,240 9,846,955
Previous Close 66.20 74.62 86.93 111.08 20.36
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.77 80.82 90.73 116.39 20.34
20-Day Raw Stochastic 83.54% 32.16% 28.09% 26.69% 71.79%
20-Day Relative Strength 63.61% 41.76% 47.19% 46.11% 59.76%
Weighted Alpha +21.09 +33.69 +30.49 +26.12 +25.93
Today's Opinion 100% Buy 24% Buy 56% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 56% Buy 40% Buy 96% Buy
Last Month's Opinion 72% Buy 64% Buy 64% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +1.02% since 11/01/24 -0.49% since 11/01/24 +0.11% since 11/01/24 +0.49% since 11/01/24 +2.79% since 11/01/24
Low 65.27 on 11/04/24 72.69 on 11/06/24 86.37 on 11/07/24 110.31 on 11/07/24 19.79 on 11/05/24
High 67.44 on 11/08/24 78.82 on 11/04/24 89.21 on 11/04/24 114.25 on 11/06/24 20.71 on 11/08/24
1-Month  
%Chg +7.06% since 10/08/24 -4.39% since 10/08/24 -0.73% since 10/08/24 +2.31% since 10/08/24 +4.83% since 10/08/24
Low 62.12 on 10/11/24 72.69 on 11/06/24 86.37 on 11/07/24 110.30 on 10/09/24 19.45 on 10/10/24
High 68.36 on 11/01/24 86.00 on 10/23/24 94.45 on 10/24/24 121.25 on 10/21/24 20.93 on 10/25/24
3-Month  
%Chg +15.86% since 08/08/24 -0.74% since 08/08/24 +2.52% since 08/08/24 +0.71% since 08/08/24 +13.69% since 08/08/24
Low 57.24 on 08/09/24 72.69 on 11/06/24 84.88 on 08/29/24 110.05 on 10/08/24 18.01 on 08/09/24
High 68.36 on 11/01/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 20.93 on 10/25/24
6-Month  
%Chg +22.65% since 05/08/24 +5.66% since 05/08/24 +14.18% since 05/08/24 +10.60% since 05/08/24 +15.47% since 05/08/24
Low 51.97 on 07/09/24 68.97 on 06/18/24 76.64 on 05/29/24 99.21 on 07/02/24 17.05 on 07/02/24
High 68.36 on 11/01/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 20.93 on 10/25/24
Key Statistics  
Market Capitalization, $K 38,686,684 158,281,504 97,121,432 87,436,440 53,873,224
Shares Outstanding, K 574,242 2,056,405 1,095,684 772,202 2,615,205
Annual Sales 14,206,000,000 28,114,000,000 25,253,000,000 29,060,000,000 24,428,000,000
Annual Net Income 1,771,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,256,000,000
Last Quarter Sales 3,644,000,000 7,567,000,000 7,274,000,000 7,172,000,000 5,986,000,000
Last Quarter Net Income 682,000,000 1,852,000,000 1,535,000,000 900,000,000 524,000,000
60-Month Beta 0.38 0.57 0.52 0.47 1.03
Per-Share Information  
Most Recent Earnings 1.25 on 10/31/24 1.03 on 10/23/24 1.43 on 10/31/24 1.62 on 11/07/24 0.37 on 11/07/24
Latest Earnings Date 10/31/24 10/23/24 10/31/24 11/07/24 11/07/24
Most Recent Dividend 0.548 on 09/13/24 0.515 on 08/30/24 0.720 on 08/19/24 1.045 on 08/15/24 0.010 on 09/30/24
Next Ex-Dividends Date 09/13/24 11/22/24 11/18/24 11/15/24 09/30/24
Ratios  
Price/Earnings ttm 18.91 21.82 20.75 19.32 13.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar