Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

XCEL Energy Inc (XEL)

XCEL Energy Inc (XEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 59.88 223.96 51.59 70.46 78.33
High 60.42 228.57 52.82 71.44 79.34
Low 57.29 217.54 49.94 68.62 75.58
Last 57.86 221.64 50.27 69.55 76.02
Change -2.56 -4.81 -2.13 -1.51 -3.37
% Change -4.24% -2.12% -4.06% -2.12% -4.24%
Volume 3,450,300 2,189,100 6,180,400 3,388,600 2,907,100
20-Day Average Volume 6,478,960 4,790,720 8,787,025 5,928,215 6,035,395
Previous Close 60.42 226.45 52.40 71.06 79.39
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.01 221.79 53.22 72.95 80.06
20-Day Raw Stochastic 46.80% 50.63% 35.90% 44.16% 40.18%
20-Day Relative Strength 45.11% 45.77% 42.34% 44.22% 42.69%
Weighted Alpha +2.30 +5.00 -16.70 -16.90 -23.60
Today's Opinion 40% Sell 40% Sell 56% Sell 72% Sell 88% Sell
Previous Opinion 40% Sell 24% Sell 56% Sell 72% Sell 72% Sell
Last Month's Opinion 88% Buy 96% Buy 88% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -1.55% since 03/27/20 -4.44% since 03/27/20 -10.25% since 03/27/20 -4.82% since 03/27/20 -5.20% since 03/27/20
Low 56.96 on 04/01/20 213.04 on 04/01/20 49.26 on 04/01/20 67.84 on 04/01/20 75.58 on 04/03/20
High 63.11 on 03/30/20 248.23 on 03/30/20 58.37 on 03/30/20 78.02 on 03/30/20 83.96 on 03/31/20
1-Month  
%Chg -11.95% since 03/03/20 -16.41% since 03/03/20 -21.33% since 03/03/20 -16.59% since 03/03/20 -20.49% since 03/03/20
Low 46.58 on 03/23/20 174.80 on 03/23/20 41.96 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20
High 70.68 on 03/10/20 282.57 on 03/04/20 68.56 on 03/05/20 89.06 on 03/04/20 101.69 on 03/04/20
3-Month  
%Chg -7.69% since 01/03/20 -7.77% since 01/03/20 -19.65% since 01/03/20 -14.93% since 01/03/20 -15.91% since 01/03/20
Low 46.58 on 03/23/20 174.80 on 03/23/20 41.96 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20
High 72.14 on 02/24/20 283.35 on 02/18/20 71.10 on 01/31/20 90.89 on 02/24/20 103.79 on 02/24/20
6-Month  
%Chg -8.83% since 10/03/19 -3.71% since 10/03/19 -18.07% since 10/03/19 -12.65% since 10/03/19 -20.06% since 10/03/19
Low 46.58 on 03/23/20 174.80 on 03/23/20 41.96 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20
High 72.14 on 02/24/20 283.35 on 02/18/20 71.10 on 01/31/20 90.89 on 02/24/20 103.79 on 02/24/20
Key Statistics  
Market Capitalization, $K 30,357,350 108,374,424 52,996,044 58,282,904 55,800,880
Shares Outstanding, K 524,669 488,966 1,054,228 838,000 734,029
Annual Sales 11,529,000,000 19,204,000,000 21,419,000,000 16,572,000,000 25,079,000,000
Annual Net Income 1,372,000,000 3,769,000,000 4,754,000,000 1,358,000,000 3,748,000,000
Last Quarter Sales 2,798,000,000 4,587,000,000 4,914,000,000 4,475,000,000 6,103,000,000
Last Quarter Net Income 292,000,000 976,000,000 444,000,000 1,009,000,000 674,000,000
60-Month Beta 0.27 0.31 0.46 0.39 0.33
Per-Share Information  
Most Recent Earnings 0.56 on 01/30/20 1.44 on 01/24/20 0.27 on 02/20/20 1.18 on 02/11/20 0.91 on 02/13/20
Latest Earnings Date 04/23/20 04/28/20 05/06/20 05/01/20 05/14/20
Most Recent Dividend 0.430 on 03/12/20 1.400 on 02/27/20 0.620 on 02/14/20 0.940 on 02/27/20 0.945 on 02/13/20
Next Ex-Dividends Date 03/12/20 02/27/20 02/14/20 02/27/20 02/13/20
Ratios  
Price/Earnings ttm 22.89 27.02 16.85 16.80 15.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar