XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | DUK | SO | D |
| Company | XCEL Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.48 | 65.91 | 97.51 | 72.75 | 50.01 |
| High | 54.82 | 65.94 | 97.51 | 72.88 | 50.13 |
| Low | 54.29 | 65.22 | 96.80 | 72.12 | 49.70 |
| Last | 54.92 | 65.76 | 97.43 | 72.72 | 50.37 |
| Change | -0.35 | -0.44 | -0.77 | -0.53 | -0.30 |
| % Change | -0.63% | -0.66% | -0.78% | -0.72% | -0.59% |
| Volume | 26,970 | 256,143 | 74,131 | 77,741 | 106,130 |
| 20-Day Average Volume | 3,751,833 | 11,067,637 | 2,410,087 | 4,695,427 | 4,082,652 |
| Previous Close | 55.27 | 66.20 | 98.20 | 73.25 | 50.67 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.85 | 63.95 | 96.09 | 70.62 | 48.97 |
| 20-Day Raw Stochastic | 77.70% | 68.09% | 68.83% | 79.81% | 77.06% |
| 20-Day Relative Strength | 52.67% | 60.84% | 55.29% | 59.82% | 57.22% |
| Weighted Alpha | -20.22 | -7.89 | +1.76 | +2.02 | -5.68 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/17/24 | +2.37% since 04/17/24 | +2.74% since 04/17/24 | +3.88% since 04/17/24 | +3.64% since 04/17/24 |
| Low | 53.10 on 04/18/24 | 63.13 on 04/18/24 | 94.21 on 04/18/24 | 69.43 on 04/18/24 | 48.17 on 04/18/24 |
| High | 55.49 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.74% since 03/22/24 | +5.70% since 03/22/24 | +2.62% since 03/22/24 | +3.88% since 03/22/24 | +3.64% since 03/22/24 |
| Low | 51.58 on 03/26/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 55.49 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.96% since 01/24/24 | +14.54% since 01/24/24 | +2.69% since 01/24/24 | +6.32% since 01/24/24 | +13.43% since 01/24/24 |
| Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 61.15 on 02/01/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 6-Month | |||||
| %Chg | -7.33% since 10/24/23 | +18.47% since 10/24/23 | +10.63% since 10/24/23 | +9.12% since 10/24/23 | +24.11% since 10/24/23 |
| Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 64.25 on 01/04/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,700,824 | 135,870,784 | 75,757,176 | 80,181,872 | 42,440,836 |
| Shares Outstanding, K | 555,470 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 409,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.36 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/25/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 20.54 | 17.65 | 20.05 | 19.62 |