XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | D | DUK | SO |
| Company | XCEL Energy Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.33 | 66.50 | 51.23 | 98.96 | 74.08 |
| High | 55.33 | 66.50 | 51.23 | 98.96 | 74.08 |
| Low | 55.33 | 66.50 | 51.23 | 98.96 | 74.08 |
| Last | 55.33 | 66.50 | 51.23 | 98.96 | 74.08 |
| Change | unch | -0.06 | unch | unch | +0.17 |
| % Change | unch | -0.09% | unch | unch | +0.23% |
| Volume | 4,169 | 2,791 | 464 | 2,493 | 199 |
| 20-Day Average Volume | 3,796,828 | 10,991,999 | 3,926,938 | 2,380,835 | 4,758,215 |
| Previous Close | 55.33 | 66.56 | 51.23 | 98.96 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.98 | 64.15 | 49.16 | 96.32 | 70.84 |
| 20-Day Raw Stochastic | 91.13% | 88.57% | 97.26% | 96.43% | 97.91% |
| 20-Day Relative Strength | 55.49% | 65.25% | 61.84% | 61.32% | 65.76% |
| Weighted Alpha | -19.05 | -5.56 | -2.69 | +4.50 | +5.08 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/18/24 | +3.89% since 04/18/24 | +5.48% since 04/18/24 | +3.16% since 04/18/24 | +4.97% since 04/18/24 |
| Low | 53.84 on 04/19/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 |
| High | 55.64 on 04/24/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.43% since 03/25/24 | +6.21% since 03/25/24 | +6.18% since 03/25/24 | +4.34% since 03/25/24 | +6.19% since 03/25/24 |
| Low | 51.58 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 55.64 on 04/24/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.05% since 01/25/24 | +14.69% since 01/25/24 | +13.37% since 01/25/24 | +3.37% since 01/25/24 | +6.99% since 01/25/24 |
| Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 61.15 on 02/01/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 6-Month | |||||
| %Chg | -6.96% since 10/25/23 | +17.78% since 10/25/23 | +26.37% since 10/25/23 | +12.26% since 10/25/23 | +11.21% since 10/25/23 |
| Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 64.25 on 01/04/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,734,156 | 136,609,664 | 42,909,888 | 76,343,488 | 80,904,336 |
| Shares Outstanding, K | 555,470 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 409,000,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.36 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/25/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 20.37 | 19.64 | 17.66 | 20.12 |