Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

BMF Cash Corn Jan '25 (XEF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
01/15/25 (36 days)

Seasonal Chart

BMF Cash Corn Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.45 +9.20%
on 11/28/24
77.75 -2.46%
on 11/11/24
-0.92 (-1.20%)
since 11/08/24
3-Month
68.66 +10.46%
on 09/19/24
78.01 -2.78%
on 10/30/24
+5.55 (+7.90%)
since 09/10/24
52-Week
64.73 +17.16%
on 07/10/24
78.01 -2.78%
on 10/30/24
+3.34 (+4.61%)
since 12/08/23

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading with Midday Gains Following Stocks Cut

The wheat complex is posting gains across the three markets on Tuesday’s midday. Chicago SRW futures are 1 ½ to 4 cents higher. There were 3 deliveries issued against December CBT wheat futures overnight....

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)
Corn Rallying After USDA Slashes Stocks

Corn bulls are feeling merry as the market trades through midday. Futures are trading with gains of 3 ¼ to 5 cents across the nearbys so far. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.2111 (+1.71%)
ZCZ24 : 440-4s (+1.50%)
ZCZ24 : 440-4s (+1.50%)
ZCH25 : 449-0s (+1.64%)
Soybean Holding Gains at Tuesday’s Midday

Soybean futures are holding onto gains at Tuesday with contracts fractionally to 2 cents higher. CmdtyView’s national front month Cash Bean price is back down 1 1/2 cents at $9.43. Soymeal futures are...

ZLF25 : 42.72s (-0.19%)
ZMF25 : 292.0s (+0.83%)
ZSPAUS.CM : 9.4594 (+0.49%)
ZSF25 : 994-6s (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2s (+0.48%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 606-4s (+0.54%)
ZSF25 : 994-6s (+0.48%)
XBH25 : 207.25s (+0.61%)
XEF25 : 75.94 (+0.03%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4880 (-0.35%)
ZOH25 : 353-4s (-0.28%)
ZRF25 : 15.090s (-0.13%)
MLH25 : 229.00s (+0.77%)
Y2F25 : 2,662s (unch)
ZCH25 : 449-0s (+1.64%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6948 (-0.67%)
ZSF25 : 994-6s (+0.48%)
KIF25 : 278.00s (unch)
XBH25 : 207.25s (+0.61%)
KOG25 : 4,936 (-0.30%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4880 (-0.35%)
ZOH25 : 353-4s (-0.28%)
BJF25 : 1.7770 (-0.39%)
ZMF25 : 292.0s (+0.83%)
MLH25 : 229.00s (+0.77%)
ZCH25 : 449-0s (+1.64%)
Grain Markets Mixed Ahead of Tuesday’s WASDE Report

Grain markets have had a choppy start to the week as traders await new news from the USDA. Here’s a few things to keep an eye on for today’s trade

Wheat Falling Back Ahead of USDA Release

Th wheat complex is showing fractional to 3 cent losses across the three markets in early trade. Wheat posted some strength across the three markets on Monday. Chicago SRW futures were 1 ½ to 2 3/4 cents...

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)
Corn Squaring Up Ahead of USDA Reports

The corn market is showing fractional losses so far on the Tuesday session. Corn futures rounded out the Monday session with some buying ahead of the USDA reports set for Tuesday. Contracts were up 1 to...

ZCPAUS.CM : 4.2111 (+1.71%)
ZCZ24 : 440-4s (+1.50%)
ZCZ24 : 440-4s (+1.50%)
ZCH25 : 449-0s (+1.64%)
Soybean Bulls Pushing Back Higher in Early Tuesday Action

Soybean futures are back up 3 to 5 cents so far on Tuesday. The soybean market posted Monday losses of ¼ to 3 3/4 cents across the nearbys, with a few deferreds steady to fractionally higher. CmdtyView’s...

ZLF25 : 42.72s (-0.19%)
ZMF25 : 292.0s (+0.83%)
ZSPAUS.CM : 9.4594 (+0.49%)
ZSF25 : 994-6s (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2s (+0.48%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 449-0s (+1.64%)
$CRSI : 578.84 (+1.12%)
KCZ24 : 335.65s (+1.01%)
ZSF25 : 994-6s (+0.48%)
$CSWI : 496.07 (+0.26%)
$CRWI : 496.08 (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 77.85
2nd Resistance Point 76.93
1st Resistance Point 76.39
Last Price 75.94
1st Support Level 74.93
2nd Support Level 74.01
3rd Support Level 73.47

See More

52-Week High 78.01
Last Price 75.94
Fibonacci 61.8% 72.94
Fibonacci 50% 71.37
Fibonacci 38.2% 69.80
52-Week Low 64.73

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar