Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cimarex Energy Company (XEC)

Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 90.30 127.85 261.45 161.75 49.97
High 91.33 128.47 263.08 162.15 50.29
Low 87.14 126.90 260.24 159.84 49.72
Last 87.20 127.84 262.50 161.28 50.18
Change -2.80 +1.45 +2.50 +0.14 +0.72
% Change -3.11% +1.15% +0.96% +0.09% +1.46%
Volume 7,106,700 3,310,500 2,215,800 1,902,900 9,259,300
20-Day Average Volume 1,946,020 3,977,780 1,836,510 1,960,935 7,993,780
Previous Close 90.00 126.39 260.00 161.14 49.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.16 122.20 248.86 158.07 47.32
20-Day Raw Stochastic 79.54% 95.22% 97.99% 79.95% 98.23%
20-Day Relative Strength 68.25% 66.65% 75.36% 53.34% 74.79%
Weighted Alpha +230.33 +12.38 +31.15 +1.40 +3.87
Today's Opinion 88% Buy 40% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 88% Buy 24% Buy 100% Buy 40% Sell 40% Buy
Last Month's Opinion 8% Buy 88% Sell 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +9.99% since 09/23/21 +1.40% since 03/21/24 +2.77% since 03/21/24 +1.00% since 03/21/24 +3.40% since 03/21/24
Low 79.00 on 09/24/21 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 48.30 on 03/22/24
High 92.51 on 09/29/21 128.47 on 03/28/24 263.08 on 03/28/24 162.15 on 03/28/24 50.29 on 03/28/24
1-Month  
%Chg +35.72% since 08/30/21 +11.97% since 02/28/24 +11.79% since 02/28/24 +5.49% since 02/28/24 +13.97% since 02/28/24
Low 63.27 on 08/31/21 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 43.84 on 02/29/24
High 92.51 on 09/29/21 128.47 on 03/28/24 263.08 on 03/28/24 163.53 on 03/20/24 50.29 on 03/28/24
3-Month  
%Chg +20.36% since 06/30/21 +5.37% since 12/28/23 +16.74% since 12/28/23 -5.70% since 12/28/23 +9.66% since 12/28/23
Low 57.52 on 08/19/21 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 40.47 on 02/05/24
High 92.51 on 09/29/21 128.47 on 03/28/24 263.08 on 03/28/24 173.23 on 01/04/24 50.29 on 03/28/24
6-Month  
%Chg +45.65% since 03/30/21 -1.26% since 09/28/23 +12.09% since 09/28/23 -4.53% since 09/28/23 +2.81% since 09/28/23
Low 57.52 on 08/19/21 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 40.47 on 02/05/24
High 92.51 on 09/29/21 136.79 on 10/20/23 263.08 on 03/28/24 183.46 on 12/01/23 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 8,965,294 73,306,456 60,741,980 37,818,272 31,407,100
Shares Outstanding, K 102,813 580,002 233,623 234,692 635,000
Annual Sales 1,558,600,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income -1,967,460,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 712,380,000 6,357,000,000 5,218,000,000 4,823,000,000 4,145,000,000
Last Quarter Net Income 113,390,000 1,988,000,000 1,269,000,000 1,377,000,000 1,152,000,000
60-Month Beta 2.60 1.39 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings 2.09 on 08/05/21 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 11/03/21 05/03/24 04/24/24 05/07/24 05/13/24
Most Recent Dividend 0.270 on 08/12/21 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.440 on 03/14/24
Next Ex-Dividends Date 08/12/21 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 16.45 10.76 12.35 7.74 8.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar