Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | PXD | DEN | LNG |
| Company | Cimarex Energy Company | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.30 | 131.79 | 269.40 | 89.46 | 160.44 |
| High | 91.33 | 134.34 | 273.30 | 89.99 | 163.00 |
| Low | 87.14 | 131.74 | 268.65 | 88.58 | 160.07 |
| Last | 87.20 | 133.17 | 270.31 | 88.66 | 161.97 |
| Change | -2.80 | +1.41 | +2.34 | -0.23 | +1.54 |
| % Change | -3.11% | +1.07% | +0.87% | -0.26% | +0.96% |
| Volume | 7,106,700 | 2,486,464 | 2,843,122 | 11,771,800 | 1,972,715 |
| 20-Day Average Volume | 1,946,020 | 3,065,943 | 1,501,906 | 1,532,880 | 1,615,936 |
| Previous Close | 90.00 | 131.76 | 267.97 | 88.89 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 132.18 | 267.24 | 91.19 | 158.25 |
| 20-Day Raw Stochastic | 79.54% | 56.70% | 65.65% | 11.58% | 89.82% |
| 20-Day Relative Strength | 68.25% | 61.69% | 67.41% | 41.48% | 56.24% |
| Weighted Alpha | +230.33 | +16.37 | +26.46 | -3.40 | +5.32 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | -2.60% since 10/25/23 | +3.30% since 04/12/24 |
| Low | 79.00 on 09/24/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 92.51 on 09/29/21 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 92.15 on 10/27/23 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | -9.54% since 09/29/23 | +0.24% since 03/19/24 |
| Low | 63.27 on 08/31/21 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +1.46% since 08/01/23 | +0.57% since 01/19/24 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | -4.89% since 05/01/23 | -7.73% since 10/19/23 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 75,790,456 | 62,603,956 | 4,561,291 | 37,004,944 |
| Shares Outstanding, K | 102,813 | 575,216 | 233,623 | 51,447 | 230,661 |
| Annual Sales | 1,558,600,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | -1,967,460,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 712,380,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
| Last Quarter Net Income | 113,390,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
| 60-Month Beta | 2.60 | 1.40 | 1.31 | 2.41 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/03/21 | 05/02/24 | 04/24/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.33 | 12.88 | 15.33 | 7.60 |