Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cimarex Energy CO (XEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.92 98.22 145.27 44.46 120.93
High 76.20 100.26 146.96 45.26 123.40
Low 74.19 97.91 144.48 44.38 120.89
Last 75.99 100.25 145.35 45.23 122.97
Change +1.12 +3.29 +2.27 +1.43 +3.60
% Change +1.50% +3.39% +1.59% +3.26% +3.02%
Volume 1,516,400 3,038,600 2,466,400 5,391,800 2,428,900
20-Day Average Volume 1,152,585 2,886,990 1,786,010 6,222,560 1,698,675
Previous Close 74.87 96.96 143.08 43.80 119.37
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.32 97.42 141.17 45.89 118.14
20-Day Raw Stochastic 84.69% 90.20% 89.24% 49.51% 78.72%
20-Day Relative Strength 55.37% 54.60% 54.33% 45.87% 55.23%
Weighted Alpha -23.80 -11.00 -20.90 -32.10 -17.30
Today's Opinion 32% Buy 24% Buy 32% Buy 72% Sell 32% Buy
Previous Opinion 8% Buy 24% Sell 16% Buy 72% Sell 16% Buy
Last Month's Opinion 16% Sell 16% Sell Hold 48% Sell 8% Buy
Performance  
5-Days  
%Chg +7.60% since 02/08/19 +8.38% since 02/08/19 +7.10% since 02/08/19 +8.10% since 02/08/19 +9.16% since 02/08/19
Low 69.93 on 02/11/19 91.61 on 02/11/19 134.22 on 02/11/19 41.21 on 02/11/19 111.41 on 02/11/19
High 76.20 on 02/15/19 100.26 on 02/15/19 146.96 on 02/15/19 45.26 on 02/15/19 123.40 on 02/15/19
1-Month  
%Chg +3.64% since 01/15/19 +1.68% since 01/15/19 +1.62% since 01/15/19 -4.84% since 01/15/19 +0.44% since 01/15/19
Low 69.85 on 02/08/19 89.94 on 02/08/19 132.00 on 02/08/19 40.90 on 02/08/19 109.76 on 02/08/19
High 77.10 on 01/31/19 101.37 on 01/18/19 146.96 on 02/15/19 49.64 on 02/05/19 126.54 on 01/18/19
3-Month  
%Chg -14.52% since 11/15/18 -1.32% since 11/15/18 -6.14% since 11/15/18 -18.52% since 11/15/18 -8.63% since 11/15/18
Low 55.62 on 12/26/18 82.04 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18
High 90.84 on 11/16/18 108.78 on 12/04/18 157.86 on 11/16/18 56.81 on 11/16/18 139.99 on 11/19/18
6-Month  
%Chg -8.69% since 08/15/18 -13.16% since 08/15/18 -16.32% since 08/15/18 -27.45% since 08/15/18 -6.39% since 08/15/18
Low 55.62 on 12/26/18 82.04 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18
High 101.19 on 10/09/18 133.53 on 10/09/18 189.78 on 10/09/18 71.11 on 10/09/18 160.81 on 10/09/18
Key Statistics  
Market Capitalization, $K 7,264,644 58,136,980 24,776,364 22,808,584 24,624,742
Shares Outstanding, K 95,603 579,919 170,462 504,281 200,250
Annual Sales, $M 1,918,250,000 11,208,320,000 5,455,000,000 13,382,000,000 2,586,000,000
Annual Net Income, $M 494,330,000 2,582,580,000 833,000,000 615,000,000 956,000,000
Last Quarter Sales, $M 591,490,000 4,781,620,000 2,476,000,000 3,349,000,000 1,192,000,000
Last Quarter Net Income, $M 148,350,000 1,190,950,000 411,000,000 102,000,000 -199,000,000
36-Month Beta 1.45 1.34 1.08 1.58 1.26
Per-Share Information  
Most Recent Earnings 1.99 on 11/06/18 1.75 on 11/01/18 1.18 on 02/13/19 0.38 on 02/05/19 1.42 on 10/30/18
Latest Earnings Date 02/20/19 02/26/19 02/13/19 02/05/19 02/19/19
Most Recent Dividend 0.180 on 02/14/19 0.220 on 01/16/19 0.160 on 09/27/18 0.300 on 12/11/18 N/A
Next Ex-Dividends Date 02/14/19 04/15/19 03/28/19 03/12/19 N/A
Ratios  
Price/Earnings ttm 10.90 19.39 22.64 19.38 27.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar