Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cimarex Energy CO (XEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.60 94.27 153.87 72.40 112.99
High 69.39 94.67 155.55 72.70 114.30
Low 68.37 92.67 152.83 72.36 112.21
Last 68.55 93.02 154.27 72.61 112.90
Change -0.70 -2.16 -0.82 -0.12 -1.13
% Change -1.01% -2.27% -0.53% -0.16% -0.99%
Volume 1,174,700 2,701,400 1,294,900 12,153,899 1,311,200
20-Day Average Volume 1,382,250 3,759,400 2,048,915 16,983,959 2,321,650
Previous Close 69.25 95.18 155.09 72.73 114.03
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.11 95.96 158.91 72.20 113.43
20-Day Raw Stochastic 51.13% 20.99% 31.92% 71.37% 44.70%
20-Day Relative Strength 49.64% 45.10% 49.67% 72.56% 51.08%
Weighted Alpha -28.90 -25.70 -20.60 +6.60 -24.50
Today's Opinion 16% Sell 8% Sell 16% Buy 48% Buy Hold
Previous Opinion Hold 16% Buy 16% Buy 48% Buy 32% Buy
Last Month's Opinion 40% Sell 80% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +1.14% since 05/10/19 -2.08% since 05/10/19 +1.73% since 05/10/19 -0.62% since 05/10/19 +0.40% since 05/10/19
Low 65.40 on 05/13/19 92.67 on 05/17/19 146.77 on 05/13/19 72.36 on 05/17/19 109.87 on 05/13/19
High 70.06 on 05/16/19 96.25 on 05/16/19 155.55 on 05/17/19 73.13 on 05/14/19 115.19 on 05/16/19
1-Month  
%Chg -0.68% since 04/17/19 -8.66% since 04/17/19 -10.83% since 04/17/19 +13.40% since 04/17/19 -1.44% since 04/17/19
Low 64.46 on 05/07/19 89.07 on 05/02/19 143.04 on 05/07/19 63.56 on 04/18/19 103.50 on 05/07/19
High 72.46 on 04/24/19 107.89 on 04/23/19 178.22 on 04/22/19 76.23 on 05/08/19 124.53 on 04/24/19
3-Month  
%Chg -9.79% since 02/15/19 -7.21% since 02/15/19 +6.14% since 02/15/19 +60.54% since 02/15/19 -8.19% since 02/15/19
Low 64.46 on 05/07/19 86.14 on 03/11/19 129.68 on 03/11/19 41.51 on 03/08/19 98.11 on 03/08/19
High 76.74 on 02/20/19 107.89 on 04/23/19 178.22 on 04/22/19 76.23 on 05/08/19 124.53 on 04/24/19
6-Month  
%Chg -22.77% since 11/16/18 -11.58% since 11/16/18 -1.42% since 11/16/18 +28.79% since 11/16/18 -18.42% since 11/16/18
Low 55.62 on 12/26/18 82.04 on 12/26/18 119.08 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18
High 89.78 on 11/19/18 108.78 on 12/04/18 178.22 on 04/22/19 76.23 on 05/08/19 139.99 on 11/19/18
Key Statistics  
Market Capitalization, $K 6,953,232 53,981,832 25,982,770 36,458,860 22,647,062
Shares Outstanding, K 101,433 580,325 168,424 502,119 200,594
Annual Sales, $M 2,339,020,000 17,275,400,000 9,415,000,000 13,382,000,000 4,151,000,000
Annual Net Income, $M 791,850,000 3,419,040,000 978,000,000 615,000,000 2,286,000,000
Last Quarter Sales, $M 576,960,000 4,058,640,000 2,413,000,000 3,218,000,000 1,104,000,000
Last Quarter Net Income, $M 26,320,000 635,430,000 350,000,000 -15,000,000 -695,000,000
60-Month Beta 1.31 1.24 1.02 1.83 1.11
Per-Share Information  
Most Recent Earnings 1.20 on 05/08/19 1.19 on 05/02/19 1.83 on 05/06/19 0.53 on 04/25/19 0.72 on 04/30/19
Latest Earnings Date 05/08/19 05/02/19 05/06/19 05/07/19 04/30/19
Most Recent Dividend 0.200 on 05/14/19 0.220 on 04/15/19 0.320 on 03/28/19 0.300 on 03/12/19 0.125 on 05/09/19
Next Ex-Dividends Date 08/14/19 07/16/19 03/28/19 06/11/19 05/09/19
Ratios  
Price/Earnings ttm 10.24 17.15 23.90 32.04 26.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar