Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | APC | PXD | DVN |
| Company | Cimarex Energy Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.30 | 133.03 | 72.40 | 269.23 | 51.94 |
| High | 91.33 | 133.13 | 72.95 | 270.15 | 52.15 |
| Low | 87.14 | 130.99 | 72.12 | 267.26 | 51.23 |
| Last | 87.20 | 131.76 | 72.77 | 267.97 | 51.43 |
| Change | -2.80 | -0.64 | +0.56 | +0.18 | -0.24 |
| % Change | -3.11% | -0.48% | +0.78% | +0.07% | -0.46% |
| Volume | 7,106,700 | 2,035,800 | 44,791,000 | 1,413,200 | 5,168,200 |
| 20-Day Average Volume | 1,946,020 | 3,075,370 | 8,857,825 | 1,416,000 | 7,206,905 |
| Previous Close | 90.00 | 132.40 | 72.21 | 267.79 | 51.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 131.82 | 73.33 | 266.50 | 51.64 |
| 20-Day Raw Stochastic | 79.54% | 47.30% | 37.11% | 57.31% | 46.88% |
| 20-Day Relative Strength | 68.25% | 59.39% | 55.15% | 65.27% | 60.27% |
| Weighted Alpha | +230.33 | +14.65 | +13.90 | +24.94 | +2.99 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -4.01% since 04/11/24 | -2.07% since 08/01/19 | -2.46% since 04/11/24 | -4.58% since 04/11/24 |
| Low | 79.00 on 09/24/21 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.23 on 04/18/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +6.63% since 03/18/24 | +2.62% since 07/08/19 | +6.36% since 03/18/24 | +8.34% since 03/18/24 |
| Low | 63.27 on 08/31/21 | 123.22 on 03/19/24 | 70.70 on 07/10/19 | 251.79 on 03/19/24 | 47.34 on 03/19/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +19.68% since 01/18/24 | -4.07% since 05/08/19 | +23.70% since 01/18/24 | +25.19% since 01/18/24 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -2.95% since 10/18/23 | +73.92% since 02/08/19 | +4.99% since 10/18/23 | +2.70% since 10/18/23 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 76,158,592 | 36,563,504 | 62,561,904 | 32,810,450 |
| Shares Outstanding, K | 102,813 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 1,558,600,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | -1,967,460,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 712,380,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 113,390,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.60 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 11/03/21 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.37 | 32.24 | 12.86 | 9.15 |