Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | EOG | APC | PXD | APA |
Company | Cimarex Energy Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 90.30 | 135.71 | 72.40 | 276.50 | 32.09 |
High | 91.33 | 136.15 | 72.95 | 277.35 | 32.25 |
Low | 87.14 | 133.74 | 72.12 | 272.12 | 31.53 |
Last | 87.20 | 134.90 | 72.77 | 274.24 | 31.98 |
Change | -2.80 | -0.70 | +0.56 | -1.28 | -0.07 |
% Change | -3.11% | -0.52% | +0.78% | -0.46% | -0.22% |
Volume | 7,106,700 | 515,462 | 44,791,000 | 298,865 | 1,415,934 |
20-Day Average Volume | 1,946,020 | 2,839,871 | 8,857,825 | 1,597,832 | 7,155,603 |
Previous Close | 90.00 | 135.60 | 72.21 | 275.52 | 32.05 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.16 | 133.90 | 73.33 | 270.63 | 33.78 |
20-Day Raw Stochastic | 79.54% | 59.04% | 37.11% | 74.66% | 4.57% |
20-Day Relative Strength | 68.25% | 62.23% | 55.15% | 68.89% | 42.60% |
Weighted Alpha | +230.33 | +16.25 | +13.90 | +31.45 | -16.58 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Sell |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +2.03% since 04/18/24 | -2.07% since 08/01/19 | +2.30% since 04/18/24 | -2.05% since 04/18/24 |
Low | 79.00 on 09/24/21 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 31.56 on 04/25/24 |
High | 92.51 on 09/29/21 | 135.98 on 04/25/24 | 74.35 on 08/02/19 | 277.05 on 04/25/24 | 32.95 on 04/19/24 |
1-Month | |||||
%Chg | +35.72% since 08/30/21 | +5.65% since 03/25/24 | +2.62% since 07/08/19 | +6.16% since 03/25/24 | -8.17% since 03/25/24 |
Low | 63.27 on 08/31/21 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 31.56 on 04/25/24 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
3-Month | |||||
%Chg | +20.36% since 06/30/21 | +17.06% since 01/25/24 | -4.07% since 05/08/19 | +20.09% since 01/25/24 | -0.86% since 01/25/24 |
Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 29.47 on 02/13/24 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +3.63% since 10/25/23 | +73.92% since 02/08/19 | +11.81% since 10/25/23 | -22.56% since 10/25/23 |
Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 40.93 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 77,999,296 | 36,563,504 | 64,367,804 | 9,650,062 |
Shares Outstanding, K | 102,813 | 575,216 | 502,453 | 233,623 | 301,094 |
Annual Sales | 1,558,600,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
Annual Net Income | -1,967,460,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
Last Quarter Sales | 712,380,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
Last Quarter Net Income | 113,390,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
60-Month Beta | 2.60 | 1.40 | 1.64 | 1.31 | 3.27 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
Latest Earnings Date | 11/03/21 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 04/19/24 |
Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 16.45 | 11.53 | 32.24 | 13.24 | 7.09 |