Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exactearth Ltd (XCT.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,920
  • Shares Outstanding, K 21,626
  • Annual Sales, $ 12,955 K
  • Annual Income, $ -16,223 K
  • 60-Month Beta 1.89
  • Price/Sales 0.48
  • Price/Cash Flow N/A
  • Price/Book 0.71
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.74
  • Most Recent Earnings -0.06 on 01/31/19
  • Next Earnings Date 06/13/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.26 +15.38%
on 06/10/19
0.32 -6.25%
on 06/14/19
+0.04 (+15.38%)
since 05/14/19
3-Month
0.24 +25.00%
on 05/03/19
0.53 -43.40%
on 03/27/19
-0.04 (-11.76%)
since 03/14/19
52-Week
0.19 +57.89%
on 01/03/19
1.15 -73.91%
on 06/29/18
-0.78 (-72.22%)
since 06/14/18

Most Recent Stories

More News
exactEarth Announces Voting Results From 2019 Annual Meeting of Shareholders

exactEarth Ltd. (TSX: XCT) ("exactEarth" or the "Company"), announced the results of the matters voted upon at the Company's 2019 annual meeting (the "Meeting") of the shareholders of the Company (the...

XCT.TO : 0.30 (-6.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.33
1st Resistance Point 0.31
Last Price 0.30
1st Support Level 0.29
2nd Support Level 0.29

See More

52-Week High 1.15
Fibonacci 61.8% 0.78
Fibonacci 50% 0.67
Fibonacci 38.2% 0.56
Last Price 0.30
52-Week Low 0.19

See More

Business Summary

exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar