Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exactearth Ltd (XCT.TO)

Exactearth Ltd (XCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 154,430
  • Shares Outstanding, K 49,816
  • Annual Sales, $ 19,135 K
  • Annual Income, $ -5,111 K
  • 60-Month Beta 0.82
  • Price/Sales 5.23
  • Price/Cash Flow 129.11
  • Price/Book 21.22
Trade XCT.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date 12/22/21
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.90 +6.90%
on 11/10/21
3.14 -1.27%
on 11/18/21
+0.12 (+4.03%)
since 11/02/21
3-Month
1.40 +121.43%
on 09/03/21
3.60 -13.89%
on 09/23/21
+1.70 (+121.43%)
since 09/02/21
52-Week
0.80 +287.50%
on 12/04/20
3.60 -13.89%
on 09/23/21
+2.29 (+282.72%)
since 12/02/20

Most Recent Stories

More News
Code42 Deepens Cybersecurity Leadership with Appointment of Maria Izurieta as Chief Financial Officer

Code42 today announced that it welcomes Maria Izurieta to its executive team as Chief Financial Officer (CFO), effective February 15, 2022.

XCT.TO : 3.10 (+1.64%)
Spire Global, Inc. Completes Acquisition of exactEarth Ltd.

Spire Global, Inc . (NYSE: SPIR) (“ Spire ” or “ the Company ”), a leading provider of space-based data, analytics and space services, announced today it has successfully completed its previously...

XCT.TO : 3.10 (+1.64%)
SPIR : 10.20 (-0.87%)
exactEarth Announces Q3 Fiscal 2021 Financial Results and Agreement to be Acquired by Spire Global

- exactEarth has entered into an agreement to be acquired by Spire Global for $204.2 million in cash and equity

XCT.TO : 3.10 (+1.64%)
SPIR : 10.20 (-0.87%)
Spire Global to Acquire exactEarth

Business Combination Creates a Global Leader in the Space-Based Maritime Data and Analytics Industry

XCT.TO : 3.10 (+1.64%)
SPIR : 10.20 (-0.87%)
Spire Global to Acquire exactEarth

Spire Global, Inc. (NYSE: SPIR), a leading provider of space-based data, analytics and space services, and exactEarth Ltd. (TSX: XCT) (“exactEarth”) announced today that the companies have entered...

XCT.TO : 3.10 (+1.64%)
SPIR : 10.20 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS...

See More

Key Turning Points

3rd Resistance Point 3.24
2nd Resistance Point 3.19
1st Resistance Point 3.14
Last Price 3.10
1st Support Level 3.04
2nd Support Level 2.99
3rd Support Level 2.94

See More

52-Week High 3.60
Last Price 3.10
Fibonacci 61.8% 2.53
Fibonacci 50% 2.20
Fibonacci 38.2% 1.87
52-Week Low 0.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar