Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Exactearth Ltd (XCT.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,246
  • Shares Outstanding, K 21,626
  • Annual Sales, $ 12,955 K
  • Annual Income, $ -16,223 K
  • 60-Month Beta 2.03
  • Price/Sales 0.54
  • Price/Cash Flow N/A
  • Price/Book 0.80
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.74
  • Most Recent Earnings -0.06 on 01/31/19
  • Next Earnings Date 03/14/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.33 +3.03%
on 03/15/19
0.67 -49.25%
on 02/25/19
-0.13 (-27.66%)
since 02/21/19
3-Month
0.19 +78.95%
on 01/03/19
0.67 -49.25%
on 02/25/19
+0.14 (+70.00%)
since 12/21/18
52-Week
0.19 +78.95%
on 01/03/19
1.15 -70.43%
on 06/29/18
-0.69 (-66.99%)
since 03/21/18

Most Recent Stories

More News
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 66.04 (-2.83%)
GBLX : 0.1850 (+12.05%)
CED.TO : 21.27 (+0.09%)
FDV.TO : 9.80 (-0.31%)
OGI.VN : 9.220 (-1.81%)
CRON : 19.23 (-6.38%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
MDT : 90.39 (-1.86%)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.50 (-2.51%)
MO : 55.92 (-1.77%)
AWRRF : 27.9930 (-1.22%)
FLB.TO : 20.09 (+0.50%)
CSY.TO : 20.41 (unch)
LHS.CN : 0.930 (unch)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (unch)
AXL.VN : 0.350 (-2.78%)
ENB : 36.61 (-0.46%)
CXN.TO : 0.14 (unch)
XCT.TO : 0.34 (-2.86%)
FLI.TO : 10.79 (-3.92%)
SWH.TO : 0.30 (unch)
FBU.TO : 27.14 (-1.70%)
FAI.TO : 10.86 (-0.82%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
V : 153.07 (-1.75%)
QXM.TO : 20.49 (unch)
FIG.TO : 10.90 (+0.18%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FUT.TO : 23.73 (-0.29%)
LHSIF : 0.7100 (+0.72%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.8700 (-2.41%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 25.81 (-6.04%)
ENB.TO : 49.17 (-0.02%)
X.TO : 84.67 (unch)
ZZZ.TO : 19.88 (-1.29%)
L.TO : 65.63 (-0.15%)
NXF.TO : 7.32 (-4.94%)
NA.TO : 61.34 (-1.84%)
exactEarth Announces Voting Results from 2018 Annual Meeting of Shareholders

exactEarth Announces Voting Results from 2018 Annual Meeting of Shareholders

XCT.TO : 0.34 (-2.86%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

2nd Resistance Point 0.34
1st Resistance Point 0.34
Last Price 0.34
1st Support Level 0.34
2nd Support Level 0.34

See More

52-Week High 1.15
Fibonacci 61.8% 0.78
Fibonacci 50% 0.67
Fibonacci 38.2% 0.56
Last Price 0.34
52-Week Low 0.19

See More

Business Summary

exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar