Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | INTC | NVDA | TXN | STM |
| Company | Xcerra Corp | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 36.10 | 883.40 | 168.38 | 40.71 |
| High | 14.28 | 36.13 | 887.75 | 168.98 | 40.76 |
| Low | 13.95 | 35.37 | 839.50 | 165.50 | 40.16 |
| Last | 14.27 | 35.68 | 840.35 | 165.70 | 40.33 |
| Change | +0.28 | -0.58 | -33.80 | -1.89 | unch |
| % Change | +2.00% | -1.60% | -3.87% | -1.13% | unch |
| Volume | 838,600 | 41,173,301 | 49,539,902 | 4,565,100 | 3,514,600 |
| 20-Day Average Volume | 446,970 | 52,504,359 | 45,547,453 | 4,420,695 | 3,016,905 |
| Previous Close | 13.99 | 36.26 | 874.15 | 167.59 | 40.33 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 40.06 | 891.37 | 169.99 | 42.45 |
| 20-Day Raw Stochastic | 81.95% | 3.09% | 7.37% | 3.59% | 5.90% |
| 20-Day Relative Strength | 56.20% | 33.00% | 49.40% | 46.26% | 38.13% |
| Weighted Alpha | +45.00 | +5.26 | +193.82 | -4.22 | -17.48 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 80% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | -4.09% since 04/10/24 | -3.45% since 04/10/24 | -1.91% since 04/10/24 | -4.63% since 04/10/24 |
| Low | 13.50 on 09/27/18 | 35.37 on 04/17/24 | 839.50 on 04/17/24 | 165.32 on 04/15/24 | 40.07 on 04/16/24 |
| High | 14.28 on 09/28/18 | 37.67 on 04/11/24 | 907.39 on 04/11/24 | 171.85 on 04/11/24 | 42.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | -16.32% since 03/15/24 | -4.33% since 03/15/24 | -3.95% since 03/15/24 | -10.08% since 03/15/24 |
| Low | 13.18 on 09/19/18 | 35.37 on 04/17/24 | 830.22 on 04/09/24 | 165.32 on 04/15/24 | 40.07 on 04/16/24 |
| High | 14.61 on 08/29/18 | 45.41 on 04/01/24 | 967.66 on 03/25/24 | 175.91 on 04/01/24 | 45.24 on 03/18/24 |
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | -22.54% since 01/17/24 | +49.92% since 01/17/24 | +2.02% since 01/17/24 | -5.24% since 01/17/24 |
| Low | 13.18 on 09/19/18 | 35.37 on 04/17/24 | 561.07 on 01/18/24 | 155.46 on 02/13/24 | 40.07 on 04/16/24 |
| High | 14.87 on 08/07/18 | 50.30 on 01/25/24 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | -1.05% since 10/17/23 | +91.26% since 10/17/23 | +7.42% since 10/17/23 | -5.82% since 10/17/23 |
| Low | 11.40 on 04/02/18 | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 |
| High | 14.87 on 08/07/18 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 153,307,264 | 2,185,375,040 | 152,516,288 | 36,408,756 |
| Shares Outstanding, K | 54,920 | 4,228,000 | 2,500,000 | 910,056 | 902,771 |
| Annual Sales | 390,770,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 |
| Annual Net Income | 22,560,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 |
| Last Quarter Sales | 115,720,000 | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 4,282,000,000 |
| Last Quarter Net Income | 11,750,000 | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.46 | 1.00 | 1.73 | 1.04 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.49 on 01/23/24 | 1.14 on 01/25/24 |
| Latest Earnings Date | 10/03/18 | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 01/30/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 90.78 | 71.31 | 23.73 | 9.11 |