Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Nov '21 (XBX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/21 (expired)

Seasonal Chart

Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.00 +14.17%
on 11/03/21
252.75 -5.14%
on 10/11/21
+2.00 (+0.84%)
since 10/05/21
3-Month
210.00 +14.17%
on 11/03/21
252.75 -5.14%
on 10/11/21
+29.00 (+13.76%)
since 08/05/21
52-Week
176.00 +36.22%
on 12/08/20
252.75 -5.14%
on 10/11/21
+61.25 (+34.31%)
since 11/05/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Traders Await New News From Today’s All Important USDA Report.

Today’s USDA report is often regarded as one of the more meaningful reports of the year which often comes with volatile market reactions. Will we see the same this year?

Wheat Mixed After Tight Overnight Trade

Wheat prices are fractionally mixed ahead of the USDA data releases. Overnight the May SRW contract kept to a fairly tight 5 cent range, from +2 ¾ to -2 ¼ cents. KC wheat futures ended the day mixed...

ZWK24 : 547-2 (-0.05%)
ZWN24 : 563-0 (+0.04%)
KEK24 : 578-2 (unch)
MWK24 : 650-6 (-0.04%)
Beans Weaker into Report Day

Current soybean prices are 4 to 3 ¾ cents lower ahead of the weekly Export Sales report and the USDA Grain Stocks and Planting Intentions reports scheduled for 11 AM CDT. Soy Oil futures closed more...

ZLK24 : 47.70 (+0.06%)
ZMK24 : 337.6 (-0.41%)
ZSK24 : 1189-6 (-0.23%)
ZSPAUS.CM : 11.3244 (-0.24%)
ZSN24 : 1203-6 (-0.23%)
ZSQ24 : 1202-2 (-0.23%)
Corn Mostly UNCH this Morning

Corn futures traded from -¾ to +1 cent overnight, and are back to mostly UNCH +/- ¼ this morning for the weekly Export Sales report. The USDA Grain Stocks and Planting Intentions reports scheduled for...

ZCK24 : 427-0 (+0.06%)
ZCPAUS.CM : 4.0468 (+0.06%)
ZCN24 : 439-6 (+0.11%)
ZCU24 : 448-4 (unch)
Soy Futures Fade into Thursday

Front month soy futures were weaker on Wednesday led by the soy oil futures. Soy Oil futures closed more than 70 points weaker with 1.5% losses. Beans were down by 4 ¾ to 7 ½ cents across the front...

ZLK24 : 47.70 (+0.06%)
ZMK24 : 337.6 (-0.41%)
ZSK24 : 1189-6 (-0.23%)
ZSPAUS.CM : 11.3244 (-0.24%)
ZSN24 : 1203-6 (-0.23%)
ZSQ24 : 1202-2 (-0.23%)
Wheat Closed Mixed on Wednesday

KC wheat futures ended the day mixed within 1 ¾ cents of UNCH. The soft red winter wheat futures were 2 ½ to 4 cents higher and hard red spring wheat was 3 ¾ cents higher on the day. May SRW is sitting...

ZWK24 : 547-2 (-0.05%)
ZWN24 : 563-0 (+0.04%)
KEK24 : 578-2 (unch)
MWK24 : 650-6 (-0.04%)
Corn Falls ahead of Report Day

Nearby corn prices were 5 ¾ cents lower at the close on Wednesday, leaving the board 12 cents in the red for the week’s move. Open interest continues to rise ahead of Thursday’s reports, up 2,573...

ZCK24 : 427-0 (+0.06%)
ZCPAUS.CM : 4.0468 (+0.06%)
ZCN24 : 439-6 (+0.11%)
ZCU24 : 448-4 (unch)
Corn Analysis With Downside Target

The recent rally from 78.6% at 410.00 based on the May continuation chart was stopped by the 442.75 major Gann square on 3/12/24 and 3/21/24.

ZCK24 : 427-0 (+0.06%)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Shootin' the Bull about fleeing traders

Very little took place today after another excessively volatile day.  Traders fled in droves on Tuesday.  Open interest dropped over 8,000 contracts.  Triangulation of price continues to be the anticipated...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 239.75
2nd Resistance Point 239.75
1st Resistance Point 239.75
Last Price 239.75s
1st Support Level 239.75
2nd Support Level 239.75
3rd Support Level 239.75

See More

52-Week High 252.75
Last Price 239.75s
Fibonacci 61.8% 223.43
Fibonacci 50% 214.38
Fibonacci 38.2% 205.32
52-Week Low 176.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar