Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Nov '21 (XBX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/21 (13 days)

Seasonal Chart

Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.50 +13.44%
on 09/23/21
252.75 -1.48%
on 10/11/21
+29.75 (+13.57%)
since 09/22/21
3-Month
204.25 +21.91%
on 07/26/21
252.75 -1.48%
on 10/11/21
+44.25 (+21.61%)
since 07/22/21
52-Week
176.00 +41.48%
on 12/08/20
252.75 -1.48%
on 10/11/21
+70.25 (+39.30%)
since 10/22/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What a week for Wheat!

New recent highs for KC and spring wheat

Wheat Markets Rally on Friday

Domestic wheat futures set new contract highs on the last trade day of the week. December HRW futures were 1.7% to 3.5% higher with Dec’s new LOC high at $7.75. For spring wheat, prices closed 1% to...

ZWZ21 : 756-0s (+1.99%)
ZWPAES.CM : 7.0620 (+2.13%)
KEZ21 : 774-0s (+3.51%)
KEPAWS.CM : 7.5269 (+3.69%)
MWZ21 : 1013-0s (+2.82%)
Corn Futures Up for Weekend

Corn prices worked mostly higher through the week, with weakness on Tuesday and Thursday to limit the overall move. Friday’s 3 to 5 3/4 cent gains left December 12 1/4 cents higher from the week’s...

ZCZ21 : 538-0s (+1.08%)
ZCPAUS.CM : 5.1668 (+1.11%)
ZCH22 : 546-6s (+0.97%)
ZCZ21 : 538-0s (+1.08%)
Soybeans Giveback More on Friday

Soybean prices for this week topped on Wednesday with a fade into the weekend. Thursday and Friday drops were not enough to offset the early week gains, as beans go home 2 3/4 cents higher than last Friday’s...

CLZ21 : 83.76s (+1.53%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)
Top Farmer Closing Commentary 10-22-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

This may have been the long way around the barn to say that I am no longer bearish cattle and starting to get a little bullish. 

Grain Spreads: Resilience

Corn Holds 5.32, Firm Into close

Soy Extending Losses

Bean futures are down another 2 1/4 to 3 3/4 cents nearby through Friday’s midday. The new crop futures are down harder, with 8 1/2 to 9 1/4 cent losses – leaving the Nov to Nov spread at just a 3...

CLZ21 : 83.76s (+1.53%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)
Corn Prices Recovering through Midday

Friday’s corn market has the board recovering 3 1/2 to 4 3/4 cents so far. New crop prices are firm to fractionally lower allowing for the Dec to Dec inverse to grow to 6 3/4 cents. The December to Mach...

ZCZ21 : 538-0s (+1.08%)
ZCPAUS.CM : 5.1668 (+1.11%)
ZCH22 : 546-6s (+0.97%)
ZCZ21 : 538-0s (+1.08%)
Wheats Regain Double Digits for Friday

So far wheat futures are back up by double digits. Chicago SRW prices are 7 3/4 to 12 3/4 cents in the black. HRW futures are trading 7 3/4 to 20 cents higher at midday. For December that has the board...

ZWZ21 : 756-0s (+1.99%)
ZWPAES.CM : 7.0620 (+2.13%)
KEZ21 : 774-0s (+3.51%)
KEPAWS.CM : 7.5269 (+3.69%)
MWZ21 : 1013-0s (+2.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 253.75
2nd Resistance Point 252.00
1st Resistance Point 250.50
Last Price 249.00s
1st Support Level 247.25
2nd Support Level 245.50
3rd Support Level 244.00

See More

52-Week High 252.75
Last Price 249.00s
Fibonacci 61.8% 223.43
Fibonacci 50% 214.38
Fibonacci 38.2% 205.32
52-Week Low 176.00

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar