Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Mar '22 (XBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/07/22 (89 days)

Seasonal Chart

Corn Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
232.25 +4.41%
on 11/09/21
262.75 -7.71%
on 11/24/21
+7.50 (+3.19%)
since 11/08/21
3-Month
213.50 +13.58%
on 09/13/21
262.75 -7.71%
on 11/24/21
+25.00 (+11.49%)
since 09/08/21
52-Week
182.25 +33.06%
on 12/14/20
262.75 -7.71%
on 11/24/21
+62.00 (+34.35%)
since 12/08/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat: Wednesdays, Whiskeys, and Gallstones

There are a number of nicknames for the middle day of the week, with those in the grain and oilseed markets often using "Wheat Wednesday".

KEH22 : 812-0s (-1.87%)
MWH22 : 1035-2s (-0.12%)
KEPAUS.CM : 7.9046 (-1.86%)
ZWH22 : 794-4s (-1.73%)
Livestock Report

Hogs fall back and recover while cattle markets drift lower

Grain Spreads: Waiting Game

Updated Monthly Reports Tomorrow

Shootin' the Bull

Cattle trading today was soft.  Packers and cattle feeders have seemingly found a price for which to conduct business.

Double Digit Losses so far for Wheat

Midweek wheat trading has the winter wheat markets down by double digits. CBT SRW futures are down 11 /4to 14 3/4 cents so far. KC wheat is giving back as much as 16 cents at midday. Spring wheat futures...

ZWZ21 : 791-2s (-1.00%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 810-2s (-2.06%)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Beans Gaining at Midday

Wednesday’s soybean market is 6 3/4 to 7 1/2 cents in the black at midday. For Jan, that comes after futures were down as much as 14 cents earlier in the session. Soymeal is gaining $6.10 to $6.40/ton...

ZSF22 : 1261-0s (+0.86%)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1268-6s (+0.83%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Fractionally Mixed at Midday

Corn futures are trading within a penny of UNCH so far for Wednesday. The December and March contracts are higher, while the back month prices are in the red. New crop December is down 2 1/4 cents to $5.53...

ZCZ21 : 584-6s (-0.26%)
ZCPAUS.CM : 5.7439 (+0.23%)
ZCH22 : 587-2s (+0.21%)
ZCZ21 : 584-6s (-0.26%)
ZCPZ21US.CM : 5.7439 (+0.23%)
Top Farmer Midday Update 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Crazy Markets. The Corn & Ethanol Report 12/08/2021

We start off the day with Total Vehicle Sales (Nov),  MBA Mortgage Market Index (o3/Dec), MBA Mortgage Applications (03/Dec), MBA Mortgage Refinance Index (03/Dec), and MBA 30-Year Mortgage Rate (03/Dec)...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 247.58
2nd Resistance Point 246.17
1st Resistance Point 244.33
Last Price 242.50s
1st Support Level 241.08
2nd Support Level 239.67
3rd Support Level 237.83

See More

52-Week High 262.75
Last Price 242.50s
Fibonacci 61.8% 232.00
Fibonacci 50% 222.50
Fibonacci 38.2% 213.00
52-Week Low 182.25

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar