Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
262.43 +7.24%
on 01/07/26
285.26 -1.34%
on 01/13/26
+15.30 (+5.75%)
since 01/06/26
1-Month
228.32 +23.26%
on 12/17/25
285.26 -1.34%
on 01/13/26
+44.74 (+18.90%)
since 12/12/25
3-Month
215.02 +30.89%
on 11/21/25
285.26 -1.34%
on 01/13/26
+37.49 (+15.37%)
since 10/13/25
6-Month
208.77 +34.80%
on 08/20/25
285.26 -1.34%
on 01/13/26
+69.39 (+32.72%)
since 07/11/25
YTD
240.02 +17.25%
on 01/02/26
285.26 -1.34%
on 01/13/26
+40.19 (+16.66%)
since 12/31/25
52-Week
137.09 +105.28%
on 04/07/25
285.26 -1.34%
on 01/13/26
+115.33 (+69.43%)
since 01/13/25
2-Year
126.56 +122.37%
on 01/17/24
285.26 -1.34%
on 01/13/26
+150.85 (+115.52%)
since 01/12/24
3-Year
108.32 +159.81%
on 10/02/23
285.26 -1.34%
on 01/12/26
+168.88 (+150.05%)
since 01/16/23
5-Year
91.37 +208.01%
on 09/26/22
285.26 -1.34%
on 01/12/26
+162.12 (+135.88%)
since 01/18/21
10-Year
44.74 +529.03%
on 02/01/16
285.26 -1.34%
on 01/01/26
+232.88 (+479.67%)
since 01/01/16

52-Week Key Points

52-Week High 285.26
Last Price 281.43
Fibonacci 61.8% 228.66
Fibonacci 50% 211.18
Fibonacci 38.2% 193.69
52-Week Low 137.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.34%
1-Month 11 times -1.34%
3-Month 11 times -1.34%
6-Month 31 times -1.34%
YTD 8 times -1.34%
52-Week 54 times -1.34%
2-Year 98 times -1.34%
3-Year 51 times -1.34%
5-Year 49 times -1.34%
10-Year 55 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.24%
1-Month 3 times +23.26%
3-Month 10 times +30.89%
6-Month 3 times +34.80%
YTD 1 time +17.25%
52-Week 11 times +105.28%
2-Year 2 times +122.37%
3-Year 7 times +159.81%
5-Year 7 times +208.01%
10-Year 1 time +529.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar