Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN | NLY | AGNC | STWD | NRZ |
| Company | Exantas Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.08 | 18.28 | 9.10 | 19.50 | 10.89 |
| High | 4.43 | 18.78 | 9.38 | 19.83 | 10.97 |
| Low | 4.06 | 18.21 | 9.00 | 19.44 | 10.77 |
| Last | 4.34 | 18.64 | 9.37 | 19.72 | 10.89 |
| Change | -7.78 | +0.31 | +0.17 | +0.22 | -0.02 |
| % Change | -64.19% | +1.69% | +1.85% | +1.13% | -0.18% |
| Volume | 822,200 | 2,903,200 | 18,484,500 | 1,682,000 | 5,091,700 |
| 20-Day Average Volume | 226,670 | 3,093,735 | 10,809,779 | 1,974,155 | 4,097,350 |
| Previous Close | 12.12 | 18.33 | 9.20 | 19.50 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 18.83 | 9.47 | 19.58 | 9.99 |
| 20-Day Raw Stochastic | 2.90% | 38.67% | 45.45% | 53.85% | 91.53% |
| 20-Day Relative Strength | 21.08% | 46.24% | 47.13% | 49.60% | 61.32% |
| Weighted Alpha | -53.91 | -5.93 | -4.29 | +6.96 | +9.00 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.28% since 02/08/21 | +5.25% since 04/16/24 | +4.58% since 04/16/24 | +4.45% since 04/16/24 | +5.42% since 07/25/22 |
| Low | 4.05 on 02/16/21 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 10.21 on 07/26/22 |
| High | 12.48 on 02/12/21 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -63.92% since 01/15/21 | -6.61% since 03/22/24 | -4.19% since 03/22/24 | -3.10% since 03/22/24 | +14.03% since 07/01/22 |
| Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 13.89 on 01/26/21 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -49.59% since 11/16/20 | -3.82% since 01/23/24 | -3.90% since 01/23/24 | -4.41% since 01/23/24 | +4.71% since 04/29/22 |
| Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 13.89 on 01/26/21 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -41.67% since 08/14/20 | +15.85% since 10/23/23 | +15.54% since 10/23/23 | +10.54% since 10/23/23 | +2.83% since 02/01/22 |
| Low | 4.05 on 02/16/21 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 13.89 on 01/26/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,284 | 9,173,065 | 6,394,138 | 6,120,543 | 5,083,311 |
| Shares Outstanding, K | 32,093 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 61,150,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 35,970,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 11,620,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | 8,160,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 03/02/21 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 6.35 | 3.49 | 9.94 | 7.18 |