Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

United States Steel Corp (X)

United States Steel Corp (X)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.19 37.02 42.17 9.67 26.61
High 8.25 37.02 42.55 9.74 26.80
Low 7.89 36.54 41.31 9.48 25.79
Last 8.05 36.88 41.91 9.59 25.93
Change -0.22 -0.50 -0.64 -0.26 -1.03
% Change -2.66% -1.34% -1.50% -2.64% -3.82%
Volume 6,378,948 231,182 925,222 4,689,838 972,398
20-Day Average Volume 12,438,186 192,607 2,034,924 9,313,719 1,858,106
Previous Close 8.27 37.38 42.55 9.85 26.96
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.84 35.87 40.47 9.62 24.45
20-Day Raw Stochastic 55.73% 77.53% 74.45% 52.45% 72.78%
20-Day Relative Strength 53.66% 52.98% 55.10% 48.28% 55.34%
Weighted Alpha -38.08 -21.60 -20.59 -37.56 -6.20
Today's Opinion 24% Sell 40% Sell 40% Sell 72% Sell 24% Sell
Previous Opinion 24% Sell 40% Sell 24% Sell 56% Sell 24% Sell
Last Month's Opinion 56% Sell 64% Sell 40% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +6.28% since 05/21/20 +3.72% since 05/21/20 +4.53% since 05/21/20 +4.68% since 05/21/20 +4.56% since 05/21/20
Low 7.19 on 05/22/20 34.33 on 05/22/20 38.98 on 05/22/20 8.90 on 05/22/20 23.89 on 05/22/20
High 8.59 on 05/28/20 37.85 on 05/28/20 43.89 on 05/28/20 10.09 on 05/28/20 27.73 on 05/28/20
1-Month  
%Chg -0.62% since 04/29/20 -4.66% since 04/29/20 -1.62% since 04/29/20 -18.35% since 04/29/20 unch since 04/29/20
Low 6.88 on 05/14/20 33.31 on 05/14/20 35.75 on 05/14/20 7.58 on 05/14/20 20.97 on 05/14/20
High 8.80 on 05/05/20 38.16 on 04/30/20 43.89 on 05/28/20 11.45 on 05/08/20 27.73 on 05/28/20
3-Month  
%Chg -0.87% since 02/28/20 -8.59% since 02/28/20 +1.11% since 02/28/20 -32.80% since 02/28/20 -2.78% since 02/28/20
Low 4.54 on 03/16/20 26.27 on 03/23/20 27.52 on 03/18/20 6.64 on 03/19/20 14.98 on 03/18/20
High 8.80 on 05/05/20 41.49 on 03/03/20 44.08 on 03/03/20 15.05 on 03/03/20 27.99 on 03/03/20
6-Month  
%Chg -39.40% since 11/29/19 -23.46% since 11/29/19 -25.82% since 11/29/19 -43.83% since 11/29/19 -23.24% since 11/29/19
Low 4.54 on 03/16/20 26.27 on 03/23/20 27.52 on 03/18/20 6.64 on 03/19/20 14.98 on 03/18/20
High 14.52 on 12/11/19 52.80 on 12/18/19 58.70 on 12/12/19 18.89 on 12/16/19 35.78 on 12/09/19
Key Statistics  
Market Capitalization, $K 1,409,010 13,036,051 12,813,294 9,968,978 5,670,551
Shares Outstanding, K 170,376 348,744 301,135 1,012,079 210,332
Annual Sales 12,937,000,000 51,828,570,000 22,588,860,000 70,615,000,000 10,464,990,000
Annual Net Income -630,000,000 1,491,520,000 1,271,140,000 -2,454,000,000 671,100,000
Last Quarter Sales 2,748,000,000 9,935,970,000 5,624,340,000 14,844,000,000 2,575,100,000
Last Quarter Net Income -391,000,000 -71,360,000 20,330,000 -1,120,000,000 187,340,000
60-Month Beta 2.63 1.18 1.45 2.16 1.43
Per-Share Information  
Most Recent Earnings -0.73 on 04/30/20 N/A 0.99 on 04/28/20 -0.56 on 05/07/20 0.88 on 04/20/20
Latest Earnings Date 04/30/20 06/02/20 07/16/20 05/07/20 04/20/20
Most Recent Dividend 0.010 on 05/08/20 0.346 on 09/27/19 0.403 on 03/30/20 0.170 on 05/16/19 0.250 on 03/30/20
Next Ex-Dividends Date 05/08/20 12/30/19 03/30/20 05/16/19 06/29/20
Ratios  
Price/Earnings ttm 0.00 7.58 11.74 0.00 8.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar