United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | NUE | MT | STLD |
| Company | United States Steel Corp | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.49 | 71.14 | 177.70 | 25.31 | 133.53 |
| High | 38.57 | 71.65 | 183.95 | 25.32 | 135.78 |
| Low | 37.74 | 71.05 | 174.40 | 25.00 | 130.76 |
| Last | 37.94 | 71.48 | 174.64 | 25.19 | 134.16 |
| Change | -0.90 | -0.12 | -16.99 | -0.62 | -3.14 |
| % Change | -2.32% | -0.17% | -8.87% | -2.40% | -2.29% |
| Volume | 3,796,300 | 90,400 | 4,855,700 | 1,519,900 | 2,123,700 |
| 20-Day Average Volume | 3,284,605 | 121,640 | 1,221,185 | 1,734,260 | 1,012,365 |
| Previous Close | 38.84 | 71.60 | 191.63 | 25.81 | 137.30 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 73.55 | 195.36 | 26.83 | 143.36 |
| 20-Day Raw Stochastic | 4.07% | 29.50% | 0.84% | 7.20% | 16.50% |
| 20-Day Relative Strength | 33.69% | 39.57% | 31.55% | 38.84% | 43.04% |
| Weighted Alpha | +31.70 | -12.75 | +14.68 | -10.63 | +32.64 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 80% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/16/24 | +4.37% since 04/16/24 | -9.09% since 04/16/24 | +0.04% since 04/16/24 | -4.01% since 04/16/24 |
| Low | 37.74 on 04/23/24 | 67.53 on 04/17/24 | 174.40 on 04/23/24 | 24.95 on 04/17/24 | 130.76 on 04/23/24 |
| High | 41.12 on 04/17/24 | 72.05 on 04/22/24 | 195.96 on 04/17/24 | 25.92 on 04/22/24 | 142.18 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/22/24 | -9.87% since 03/22/24 | -10.18% since 03/22/24 | -6.36% since 03/22/24 | -6.84% since 03/22/24 |
| Low | 37.74 on 04/23/24 | 67.53 on 04/17/24 | 174.40 on 04/23/24 | 24.95 on 04/17/24 | 130.76 on 04/23/24 |
| High | 42.65 on 04/10/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.30% since 01/23/24 | -3.14% since 01/23/24 | +1.69% since 01/23/24 | -6.70% since 01/23/24 | +15.52% since 01/23/24 |
| Low | 36.38 on 03/14/24 | 67.53 on 04/17/24 | 171.30 on 01/24/24 | 24.95 on 04/17/24 | 110.00 on 01/24/24 |
| High | 48.85 on 01/24/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.84% since 10/23/23 | -15.48% since 10/23/23 | +24.31% since 10/23/23 | +15.55% since 10/23/23 | +35.86% since 10/23/23 |
| Low | 31.87 on 10/24/23 | 67.53 on 04/17/24 | 142.17 on 10/24/23 | 21.30 on 10/30/23 | 98.74 on 10/24/23 |
| High | 50.20 on 12/18/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,731,853 | 21,659,000 | 45,987,368 | 20,785,774 | 21,686,124 |
| Shares Outstanding, K | 224,816 | 302,500 | 239,980 | 805,338 | 157,947 |
| Annual Sales | 18,053,000,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 895,000,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 4,144,000,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 |
| Last Quarter Net Income | -80,000,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 424,270,000 |
| 60-Month Beta | 2.01 | 1.44 | 1.61 | 1.93 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/01/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/28/24 | 03/27/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 14.83 | 10.64 | 4.42 | 9.19 |