United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | X | PKX | MT | NUE | STLD |
Company | United States Steel Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 40.25 | 68.42 | 25.36 | 194.32 | 142.18 |
High | 41.12 | 69.00 | 25.39 | 195.96 | 142.18 |
Low | 40.05 | 67.53 | 24.96 | 191.90 | 139.14 |
Last | 39.71 | 68.22 | 25.15 | 192.43 | 139.44 |
Change | -0.59 | -0.27 | -0.03 | +0.32 | -0.33 |
% Change | -1.46% | -0.39% | -0.12% | +0.17% | -0.24% |
Volume | 1,244,411 | 81,897 | 1,514,946 | 558,186 | 469,832 |
20-Day Average Volume | 3,048,653 | 110,035 | 1,575,348 | 958,538 | 906,916 |
Previous Close | 40.30 | 68.49 | 25.18 | 192.11 | 139.77 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.98 | 75.46 | 27.15 | 196.93 | 144.90 |
20-Day Raw Stochastic | 27.00% | 4.20% | 7.34% | 24.95% | 14.70% |
20-Day Relative Strength | 40.13% | 30.49% | 36.41% | 50.92% | 51.93% |
Weighted Alpha | +34.97 | -21.34 | -10.80 | +29.07 | +35.18 |
Today's Opinion | 8% Sell | 100% Sell | 8% Sell | 80% Buy | 80% Buy |
Previous Opinion | 8% Buy | 100% Sell | 16% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.57% since 04/10/24 | -6.54% since 04/10/24 | -8.80% since 04/10/24 | -2.74% since 04/10/24 | -3.56% since 04/10/24 |
Low | 40.05 on 04/17/24 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 189.33 on 04/16/24 | 137.46 on 04/16/24 |
High | 42.63 on 04/11/24 | 73.98 on 04/11/24 | 27.91 on 04/12/24 | 199.15 on 04/11/24 | 145.62 on 04/11/24 |
1-Month | |||||
%Chg | +3.56% since 03/15/24 | -16.28% since 03/15/24 | -4.66% since 03/15/24 | +2.26% since 03/15/24 | +1.16% since 03/15/24 |
Low | 38.60 on 03/18/24 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 188.29 on 03/18/24 | 137.46 on 04/16/24 |
High | 42.65 on 04/10/24 | 83.01 on 03/18/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | -14.79% since 01/17/24 | -12.86% since 01/17/24 | -3.34% since 01/17/24 | +14.01% since 01/17/24 | +24.17% since 01/17/24 |
Low | 36.38 on 03/14/24 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 165.29 on 01/19/24 | 110.00 on 01/24/24 |
High | 48.85 on 01/24/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +21.19% since 10/17/23 | -27.14% since 10/17/23 | +7.93% since 10/17/23 | +28.87% since 10/17/23 | +30.64% since 10/17/23 |
Low | 31.32 on 10/23/23 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 140.07 on 10/23/23 | 98.25 on 10/19/23 |
High | 50.20 on 12/18/23 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,060,084 | 20,718,224 | 20,278,412 | 46,102,556 | 22,076,252 |
Shares Outstanding, K | 224,816 | 302,500 | 805,338 | 239,980 | 157,947 |
Annual Sales | 18,053,000,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 895,000,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 4,144,000,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 4,233,420,000 |
Last Quarter Net Income | -80,000,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 424,270,000 |
60-Month Beta | 2.00 | 1.44 | 1.93 | 1.61 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/01/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.050 on 02/09/24 | 0.372 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 02/09/24 | 03/28/24 | 11/13/23 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.74 | 14.71 | 4.69 | 10.78 | 9.46 |