United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | X | NUE | MT | PKX | STLD |
Company | United States Steel Corp | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 38.19 | 175.00 | 25.43 | 72.00 | 141.06 |
High | 38.22 | 178.32 | 25.43 | 72.28 | 144.91 |
Low | 36.87 | 173.17 | 25.12 | 71.20 | 130.79 |
Last | 36.98 | 173.79 | 25.17 | 71.36 | 131.13 |
Change | -0.96 | -0.85 | -0.02 | -0.12 | -3.03 |
% Change | -2.53% | -0.49% | -0.08% | -0.17% | -2.26% |
Volume | 1,661,100 | 1,029,529 | 475,504 | 95,483 | 1,079,931 |
20-Day Average Volume | 3,199,901 | 1,218,560 | 1,682,707 | 124,004 | 1,008,152 |
Previous Close | 37.94 | 174.64 | 25.19 | 71.48 | 134.16 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.47 | 194.33 | 26.73 | 73.13 | 142.67 |
20-Day Raw Stochastic | 2.59% | 0.67% | 5.51% | 29.68% | 1.73% |
20-Day Relative Strength | 31.18% | 30.68% | 38.51% | 39.22% | 38.80% |
Weighted Alpha | +27.24 | +13.48 | -10.90 | -13.10 | +28.45 |
Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 100% Sell | 56% Buy |
Previous Opinion | 24% Sell | 40% Buy | 24% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.39% since 04/17/24 | -10.07% since 04/17/24 | +0.10% since 04/17/24 | +4.97% since 04/17/24 | -5.62% since 04/17/24 |
Low | 36.87 on 04/24/24 | 173.17 on 04/24/24 | 25.00 on 04/23/24 | 69.61 on 04/18/24 | 130.76 on 04/23/24 |
High | 39.74 on 04/18/24 | 194.16 on 04/18/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | -6.66% since 03/22/24 | -10.84% since 03/22/24 | -6.56% since 03/22/24 | -10.13% since 03/22/24 | -8.95% since 03/22/24 |
Low | 36.87 on 04/24/24 | 173.17 on 04/24/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 130.76 on 04/23/24 |
High | 42.65 on 04/10/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | -23.47% since 01/24/24 | +0.43% since 01/24/24 | -8.17% since 01/24/24 | -5.33% since 01/24/24 | +12.51% since 01/24/24 |
Low | 36.38 on 03/14/24 | 172.59 on 01/25/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 112.84 on 01/29/24 |
High | 48.61 on 01/26/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +13.98% since 10/24/23 | +17.80% since 10/24/23 | +13.63% since 10/24/23 | -19.52% since 10/24/23 | +29.03% since 10/24/23 |
Low | 32.10 on 10/25/23 | 143.29 on 10/25/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 99.01 on 10/25/23 |
High | 50.20 on 12/18/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,529,519 | 41,910,108 | 20,286,464 | 21,622,700 | 21,190,170 |
Shares Outstanding, K | 224,816 | 239,980 | 805,338 | 302,500 | 157,947 |
Annual Sales | 18,053,000,000 | 34,713,500,000 | 68,275,000,000 | 61,701,760,000 | 18,795,320,000 |
Annual Net Income | 895,000,000 | 4,524,800,000 | 919,000,000 | 1,358,470,000 | 2,450,880,000 |
Last Quarter Sales | 4,144,000,000 | 7,704,530,000 | 14,552,000,000 | 14,147,400,000 | 4,233,420,000 |
Last Quarter Net Income | -80,000,000 | 785,400,000 | -2,966,000,000 | -156,350,000 | 424,270,000 |
60-Month Beta | 2.00 | 1.61 | 1.93 | 1.44 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 02/01/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 05/02/24 | 04/22/24 | 05/02/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.050 on 02/09/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 02/09/24 | 03/27/24 | 05/16/24 | 03/28/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.32 | 11.27 | 4.49 | 15.04 | 9.21 |