United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | PKX | NUE | SID |
| Company | United States Steel Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Companhia Siderurgica Nacional ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.82 | 25.31 | 70.31 | 191.10 | 2.70 |
| High | 38.94 | 25.44 | 70.64 | 191.82 | 2.82 |
| Low | 38.09 | 25.21 | 70.01 | 189.13 | 2.70 |
| Last | 38.59 | 25.39 | 70.59 | 191.36 | 2.82 |
| Change | -0.35 | +0.24 | +0.49 | +0.59 | +0.10 |
| % Change | -0.90% | +0.95% | +0.70% | +0.31% | +3.68% |
| Volume | 3,414,451 | 1,338,704 | 73,340 | 1,621,888 | 3,327,284 |
| 20-Day Average Volume | 3,311,215 | 1,699,410 | 114,147 | 989,089 | 3,401,939 |
| Previous Close | 38.94 | 25.15 | 70.10 | 190.77 | 2.72 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 26.98 | 74.38 | 196.54 | 2.95 |
| 20-Day Raw Stochastic | 10.95% | 13.32% | 22.46% | 17.15% | 32.74% |
| 20-Day Relative Strength | 35.04% | 38.78% | 37.26% | 48.91% | 39.32% |
| Weighted Alpha | +27.25 | -9.80 | -17.36 | +27.78 | -2.51 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 04/12/24 | -5.68% since 04/12/24 | +0.34% since 04/12/24 | -1.63% since 04/12/24 | +0.36% since 04/12/24 |
| Low | 38.09 on 04/19/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 2.63 on 04/16/24 |
| High | 41.85 on 04/15/24 | 27.42 on 04/15/24 | 71.10 on 04/15/24 | 197.79 on 04/15/24 | 2.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.92% since 03/19/24 | -4.15% since 03/19/24 | -12.61% since 03/19/24 | +0.21% since 03/19/24 | -10.19% since 03/19/24 |
| Low | 38.09 on 04/19/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 2.63 on 04/16/24 |
| High | 42.65 on 04/10/24 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 3.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | -19.32% since 01/19/24 | -4.41% since 01/19/24 | -10.48% since 01/19/24 | +14.73% since 01/19/24 | -18.97% since 01/19/24 |
| Low | 36.38 on 03/14/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 166.04 on 01/22/24 | 2.63 on 04/16/24 |
| High | 48.85 on 01/24/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.84 on 02/16/24 |
| 6-Month | |||||
| %Chg | +20.52% since 10/19/23 | +13.86% since 10/19/23 | -20.77% since 10/19/23 | +33.12% since 10/19/23 | +28.18% since 10/19/23 |
| Low | 31.32 on 10/23/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 2.11 on 10/20/23 |
| High | 50.20 on 12/18/23 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 4.03 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,754,334 | 20,254,252 | 21,205,250 | 45,780,984 | 3,774,055 |
| Shares Outstanding, K | 224,816 | 805,338 | 302,500 | 239,980 | 1,387,520 |
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 9,101,220,000 |
| Annual Net Income | 895,000,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 80,650,000 |
| Last Quarter Sales | 4,144,000,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 2,423,670,000 |
| Last Quarter Net Income | -80,000,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 171,830,000 |
| 60-Month Beta | 2.00 | 1.93 | 1.44 | 1.61 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/01/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 0.13 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/22/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.142 on 11/22/23 |
| Next Ex-Dividends Date | 02/09/24 | 05/16/24 | 03/28/24 | 03/27/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 4.37 | 14.26 | 10.72 | 55.00 |