United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | NUE | PKX | STLD |
| Company | United States Steel Corp | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.60 | 24.85 | 171.39 | 70.97 | 129.16 |
| High | 37.55 | 25.27 | 175.68 | 71.40 | 133.08 |
| Low | 36.16 | 24.73 | 170.82 | 69.37 | 127.05 |
| Last | 37.12 | 25.24 | 175.23 | 71.09 | 132.55 |
| Change | +0.52 | +0.04 | +2.47 | -0.29 | +2.63 |
| % Change | +1.42% | +0.16% | +1.43% | -0.41% | +2.02% |
| Volume | 2,699,333 | 980,313 | 947,774 | 68,360 | 761,140 |
| 20-Day Average Volume | 3,338,373 | 1,653,563 | 1,302,133 | 126,214 | 1,074,157 |
| Previous Close | 36.60 | 25.20 | 172.76 | 71.38 | 129.92 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.25 | 26.61 | 193.14 | 72.68 | 141.88 |
| 20-Day Raw Stochastic | 14.01% | 13.61% | 14.15% | 31.75% | 19.15% |
| 20-Day Relative Strength | 32.76% | 38.99% | 34.16% | 38.97% | 42.06% |
| Weighted Alpha | +27.49 | -10.56 | +15.37 | -13.32 | +30.21 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/18/24 | +0.22% since 04/18/24 | -8.07% since 04/18/24 | +1.48% since 04/18/24 | -2.70% since 04/18/24 |
| Low | 36.16 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 69.43 on 04/25/24 | 127.92 on 04/25/24 |
| High | 39.40 on 04/22/24 | 25.92 on 04/22/24 | 193.61 on 04/22/24 | 72.28 on 04/24/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.90% since 03/25/24 | -6.96% since 03/25/24 | -10.28% since 03/25/24 | -11.66% since 03/25/24 | -8.15% since 03/25/24 |
| Low | 36.16 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 127.92 on 04/25/24 |
| High | 42.65 on 04/10/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 80.93 on 03/26/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.38% since 01/25/24 | -8.58% since 01/25/24 | +0.39% since 01/25/24 | -4.96% since 01/25/24 | +14.24% since 01/25/24 |
| Low | 36.16 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 112.84 on 01/29/24 |
| High | 48.61 on 01/26/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.41% since 10/25/23 | +15.14% since 10/25/23 | +21.28% since 10/25/23 | -12.52% since 10/25/23 | +32.61% since 10/25/23 |
| Low | 32.45 on 10/26/23 | 21.30 on 10/30/23 | 145.35 on 11/01/23 | 67.53 on 04/17/24 | 100.20 on 10/26/23 |
| High | 50.20 on 12/18/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,228,265 | 20,294,518 | 41,458,944 | 21,592,450 | 20,520,476 |
| Shares Outstanding, K | 224,816 | 805,338 | 239,980 | 302,500 | 157,947 |
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | 895,000,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 4,144,000,000 | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 |
| Last Quarter Net Income | -80,000,000 | -2,966,000,000 | 785,400,000 | -156,350,000 | 424,270,000 |
| 60-Month Beta | 2.00 | 1.93 | 1.61 | 1.44 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/01/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 4.38 | 10.27 | 15.02 | 9.21 |